Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Escorts is 9947

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 3503.15 3479.60 3548.20 3468.90 1.628 times
24 Thu Oct 2024 3494.40 3621.90 3621.90 3345.15 6.03 times
23 Wed Oct 2024 3702.65 3665.00 3737.95 3652.65 0.935 times
22 Tue Oct 2024 3671.85 3725.05 3769.70 3662.50 0.558 times
21 Mon Oct 2024 3749.75 3849.65 3849.65 3736.25 0.273 times
18 Fri Oct 2024 3812.55 3766.25 3834.40 3708.25 0.609 times
17 Thu Oct 2024 3789.75 3879.00 3879.00 3764.10 0.271 times
16 Wed Oct 2024 3873.80 3913.25 3953.15 3863.55 0.292 times
15 Tue Oct 2024 3929.85 3988.75 3998.75 3882.70 0.331 times
14 Mon Oct 2024 3971.70 3936.70 3995.00 3897.00 0.302 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3398.3, for a target of 3683.7 or 3921.44

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 3345.15
Upside Target 3551.70
Upside Target 3626.50
Upside Target 3800.00
Upside Target 3998.75
Upside Target 4221.00
Upside Target 4233.00
Upside Target 4337.80
Upside Target 4347.30
Upside Target 4410.40
Upside Target 4422.00

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 3282.32
Downside Intraday Target 3061.48
Upside Intraday Target 3786.82
Upside Intraday Target 4070.48
Upside Intraday Target 3565.98

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 3503.15 3849.65 3849.65 3345.15 5.22 times
18 Fri Oct 2024 3812.55 3936.70 3998.75 3708.25 0.479 times
11 Fri Oct 2024 3936.70 4019.40 4085.35 3800.00 1.696 times
03 Thu Oct 2024 4154.60 4327.00 4347.30 4115.30 0.219 times
27 Fri Sep 2024 4326.60 4090.05 4422.00 4078.00 1.172 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 3503.15 4277.00 4337.80 3345.15 0.726 times
30 Mon Sep 2024 4269.00 3855.80 4422.00 3626.50 1.895 times
30 Fri Aug 2024 3855.80 4180.75 4233.00 3639.95 0.212 times
31 Wed Jul 2024 4175.75 4135.30 4221.00 3843.75 2.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3587.97 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3587.97 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme