(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Escorts is 4335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 3702.65 | 3665.00 | 3737.95 | 3652.65 | 2.145 times |
| 22 Tue Oct 2024 | 3671.85 | 3725.05 | 3769.70 | 3662.50 | 1.281 times |
| 21 Mon Oct 2024 | 3749.75 | 3849.65 | 3849.65 | 3736.25 | 0.627 times |
| 18 Fri Oct 2024 | 3812.55 | 3766.25 | 3834.40 | 3708.25 | 1.396 times |
| 17 Thu Oct 2024 | 3789.75 | 3879.00 | 3879.00 | 3764.10 | 0.623 times |
| 16 Wed Oct 2024 | 3873.80 | 3913.25 | 3953.15 | 3863.55 | 0.669 times |
| 15 Tue Oct 2024 | 3929.85 | 3988.75 | 3998.75 | 3882.70 | 0.76 times |
| 14 Mon Oct 2024 | 3971.70 | 3936.70 | 3995.00 | 3897.00 | 0.694 times |
| 11 Fri Oct 2024 | 3936.70 | 3961.95 | 3979.80 | 3897.95 | 0.913 times |
| 10 Thu Oct 2024 | 3978.60 | 4084.00 | 4085.35 | 3965.85 | 0.859 times |
Stock of Escorts (Escorts) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3782.8, but if it comes above 3782.8, then a intra day buy could be more profitable.
If you take a sell trade below 3782.8, then use 3782.8 as stoploss and 3512.8 as target. However if you take a buy trade in stock , then use 3782.8 as stoploss and 4007.72 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3551.70 |
| Downside Target | 3626.50 |
| Upside Target | 3800.00 |
| Upside Target | 3998.75 |
| Upside Target | 4115.30 |
| Upside Target | 4221.00 |
| Upside Target | 4233.00 |
| Upside Target | 4337.80 |
| Upside Target | 4347.30 |
| Upside Target | 4410.40 |
| Upside Target | 4422.00 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3620.32 |
| Downside Intraday Target | 3537.98 |
| Upside Intraday Target | 3817.32 |
| Upside Intraday Target | 3931.98 |
| Upside Intraday Target | 3734.98 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 3702.65 | 3849.65 | 3849.65 | 3652.65 | 0.978 times |
| 18 Fri Oct 2024 | 3812.55 | 3936.70 | 3998.75 | 3708.25 | 0.479 times |
| 11 Fri Oct 2024 | 3936.70 | 4019.40 | 4085.35 | 3800.00 | 1.696 times |
| 03 Thu Oct 2024 | 4154.60 | 4327.00 | 4347.30 | 4115.30 | 0.219 times |
| 27 Fri Sep 2024 | 4326.60 | 4090.05 | 4422.00 | 4078.00 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 3702.65 | 4277.00 | 4337.80 | 3652.65 | 0.395 times |
| 30 Mon Sep 2024 | 4269.00 | 3855.80 | 4422.00 | 3626.50 | 1.895 times |
| 30 Fri Aug 2024 | 3855.80 | 4180.75 | 4233.00 | 3639.95 | 0.212 times |
| 31 Wed Jul 2024 | 4175.75 | 4135.30 | 4221.00 | 3843.75 | 2.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3815.26 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3815.26 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow