(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Vedl is 460002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 436.80 | 434.00 | 438.30 | 430.45 | 0.433 times |
| 03 Tue Jun 2025 | 433.90 | 435.00 | 440.40 | 431.75 | 1.186 times |
| 02 Mon Jun 2025 | 432.55 | 433.20 | 434.95 | 426.00 | 1.392 times |
| 30 Fri May 2025 | 435.85 | 452.40 | 453.35 | 435.05 | 2.178 times |
| 29 Thu May 2025 | 451.80 | 448.75 | 457.25 | 445.00 | 0.78 times |
| 28 Wed May 2025 | 446.65 | 448.00 | 449.50 | 444.50 | 0.31 times |
| 27 Tue May 2025 | 447.95 | 445.55 | 452.20 | 443.95 | 1.468 times |
| 26 Mon May 2025 | 445.50 | 443.10 | 447.25 | 442.35 | 0.914 times |
| 23 Fri May 2025 | 440.15 | 436.10 | 442.40 | 433.50 | 0.353 times |
| 22 Thu May 2025 | 435.10 | 438.10 | 439.50 | 431.55 | 0.436 times |
My analysis of stock is bullish for shortterm, and stock might move up till 447.8 or till 461. Use a stoploss of 436.76 and if this stock hits its stoploss, then it can fall down till 425.75
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 368.10 |
| Downside Target | 389.20 |
| Downside Target | 417.95 |
| Upside Target | 440.40 |
| Upside Target | 448.35 |
| Upside Target | 449.75 |
| Upside Target | 456.75 |
| Upside Target | 457.25 |
| Upside Target | 465.75 |
| Upside Target | 476.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 428.4 |
| Downside Intraday Target | 420 |
| Upside Intraday Target | 442.8 |
| Upside Intraday Target | 448.8 |
| Downside Intraday Target | 434.4 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 436.80 | 433.20 | 440.40 | 426.00 | 0.533 times |
| 30 Fri May 2025 | 435.85 | 443.10 | 457.25 | 435.05 | 1.579 times |
| 23 Fri May 2025 | 440.15 | 442.45 | 449.75 | 431.55 | 0.551 times |
| 16 Fri May 2025 | 441.00 | 418.05 | 448.35 | 417.95 | 1.476 times |
| 09 Fri May 2025 | 407.85 | 416.25 | 424.25 | 398.85 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 436.80 | 433.20 | 440.40 | 426.00 | 0.141 times |
| 30 Fri May 2025 | 435.85 | 423.10 | 457.25 | 398.85 | 0.827 times |
| 30 Wed Apr 2025 | 419.15 | 456.00 | 465.75 | 368.10 | 1.699 times |
| 28 Fri Mar 2025 | 464.10 | 400.00 | 476.00 | 389.20 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.77 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.77 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow