[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl Stochastics charts technical analysis

(Vedl) Vedl Stochastics charts technical analysis Stochastics analysis of Vedl | Buy/Sell Vedl

10 day averaged volume of Vedl is 1317974

Date Closing Price Open High Low Volume
21 Thu Oct 2021 350.30 357.00 362.40 337.00 0.837 Mn
20 Wed Oct 2021 356.30 364.00 364.00 348.40 1.762 Mn
19 Tue Oct 2021 370.85 378.70 385.75 361.95 2.022 Mn
18 Mon Oct 2021 374.85 343.15 378.20 343.15 3.337 Mn
14 Thu Oct 2021 331.95 324.80 342.40 323.90 1.901 Mn
13 Wed Oct 2021 319.50 315.00 323.00 312.20 0.623 Mn
12 Tue Oct 2021 312.15 303.40 313.45 298.00 0.752 Mn
11 Mon Oct 2021 297.60 295.00 301.75 292.90 1.323 Mn
08 Fri Oct 2021 293.95 293.20 301.25 292.65 0.673 Mn
07 Thu Oct 2021 291.00 295.00 295.00 290.10 0.281 Mn

Indicators analysis of Vedl (Vedl)

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 19, 34 Buy
MACD 27, 17Buy
Stochastics 72Buy
CCI 53Sell
RSI 57Buy
OBV 6298392Sell
VWAP 345Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme