(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Vedl is 424500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 432.55 | 433.20 | 434.95 | 426.00 | 1.508 times |
| 30 Fri May 2025 | 435.85 | 452.40 | 453.35 | 435.05 | 2.36 times |
| 29 Thu May 2025 | 451.80 | 448.75 | 457.25 | 445.00 | 0.845 times |
| 28 Wed May 2025 | 446.65 | 448.00 | 449.50 | 444.50 | 0.336 times |
| 27 Tue May 2025 | 447.95 | 445.55 | 452.20 | 443.95 | 1.59 times |
| 26 Mon May 2025 | 445.50 | 443.10 | 447.25 | 442.35 | 0.991 times |
| 23 Fri May 2025 | 440.15 | 436.10 | 442.40 | 433.50 | 0.383 times |
| 22 Thu May 2025 | 435.10 | 438.10 | 439.50 | 431.55 | 0.473 times |
| 21 Wed May 2025 | 437.70 | 435.90 | 439.00 | 431.80 | 1.066 times |
| 20 Tue May 2025 | 435.40 | 446.00 | 449.75 | 434.10 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 421.5 or till 405.8. Use a stoploss of 434.56 and if the stock hits stoploss, then it can shoot up till 447.65
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 368.10 |
| Downside Target | 389.20 |
| Downside Target | 417.95 |
| Upside Target | 435.05 |
| Upside Target | 448.35 |
| Upside Target | 449.75 |
| Upside Target | 456.75 |
| Upside Target | 457.25 |
| Upside Target | 465.75 |
| Upside Target | 476.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 427.38 |
| Downside Intraday Target | 422.22 |
| Upside Intraday Target | 436.33 |
| Upside Intraday Target | 440.12 |
| Downside Intraday Target | 431.17 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 432.55 | 433.20 | 434.95 | 426.00 | 0.246 times |
| 30 Fri May 2025 | 435.85 | 443.10 | 457.25 | 435.05 | 1.579 times |
| 23 Fri May 2025 | 440.15 | 442.45 | 449.75 | 431.55 | 0.551 times |
| 16 Fri May 2025 | 441.00 | 418.05 | 448.35 | 417.95 | 1.476 times |
| 09 Fri May 2025 | 407.85 | 416.25 | 424.25 | 398.85 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 432.55 | 433.20 | 434.95 | 426.00 | 0.065 times |
| 30 Fri May 2025 | 435.85 | 423.10 | 457.25 | 398.85 | 0.827 times |
| 30 Wed Apr 2025 | 419.15 | 456.00 | 465.75 | 368.10 | 1.699 times |
| 28 Fri Mar 2025 | 464.10 | 400.00 | 476.00 | 389.20 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.1 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.1 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow