Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 300349

Date Daily Closing Price Open High Low Volume
02 Wed Apr 2025 457.30 454.95 459.55 449.70 0.796 times
01 Tue Apr 2025 457.25 456.00 465.75 454.35 1.412 times
28 Fri Mar 2025 464.10 472.30 475.35 462.35 0.95 times
26 Wed Mar 2025 464.15 464.50 473.00 463.40 0.734 times
25 Tue Mar 2025 461.70 474.30 474.30 460.00 0.771 times
24 Mon Mar 2025 472.15 468.05 476.00 465.50 1.31 times
21 Fri Mar 2025 467.45 472.70 473.35 461.95 1.334 times
20 Thu Mar 2025 470.75 465.00 475.00 460.45 0.875 times
19 Wed Mar 2025 460.20 464.80 465.15 459.20 0.664 times
18 Tue Mar 2025 459.85 450.60 460.85 449.10 0.864 times

My analysis of stock is bullish for shortterm, and stock might move up till 467 or till 488.5. Use a stoploss of 449.11 and if this stock hits its stoploss, then it can fall down till 431.22

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 389.20
Downside Target 412.10
Downside Target 426.75
Downside Target 437.55
Upside Target 460.00
Upside Target 465.75
Upside Target 467.70
Upside Target 475.00
Upside Target 476.00
Upside Target 527.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 449.42
Downside Intraday Target 441.53
Upside Intraday Target 465.47
Upside Intraday Target 473.63
Upside Intraday Target 457.58

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
02 Wed Apr 2025 457.30 456.00 465.75 449.70 0.586 times
28 Fri Mar 2025 464.10 468.05 476.00 460.00 0.781 times
21 Fri Mar 2025 467.45 443.35 475.00 443.20 1.181 times
13 Thu Mar 2025 442.95 445.50 451.70 426.75 0.386 times
07 Fri Mar 2025 445.35 400.00 449.95 389.20 2.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
02 Wed Apr 2025 457.30 456.00 465.75 449.70 0.095 times
28 Fri Mar 2025 464.10 400.00 476.00 389.20 0.799 times
28 Fri Feb 2025 394.80 436.65 456.75 392.10 0.99 times
31 Fri Jan 2025 441.40 446.40 467.70 412.10 0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.86 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.86 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme