Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 717983

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 261.95 267.00 267.95 260.30 1.254 times
18 Thu Aug 2022 265.50 266.30 268.20 262.80 1.171 times
17 Wed Aug 2022 266.30 265.00 268.65 262.60 2.007 times
16 Tue Aug 2022 262.75 264.85 266.80 254.65 1.714 times
12 Fri Aug 2022 262.50 257.50 264.90 255.75 0.844 times
11 Thu Aug 2022 256.40 258.70 260.40 255.60 0.874 times
10 Wed Aug 2022 256.65 259.40 259.75 251.95 0.607 times
08 Mon Aug 2022 256.75 253.25 257.90 253.05 1.131 times
05 Fri Aug 2022 253.25 251.00 256.70 250.15 0.6 times
04 Thu Aug 2022 250.15 251.00 253.65 245.85 0.561 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262 as stoploss in an intra day sell trade for a target of 255.22. However, stock will show a bullish move above 262.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 206.10
Downside Target 216.10
Downside Target 229.30
Downside Target 235.90
Downside Target 245.85
Downside Target 251.95
Upside Target 268.65
Upside Target 279.80
Upside Target 327.15
Upside Target 397.10
Upside Target 412.00
Upside Target 440.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 254.85
Downside Intraday Target 247.75
Upside Intraday Target 268.85
Upside Intraday Target 275.75
Downside Intraday Target 261.75

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 261.95 264.85 268.65 254.65 1.778 times
12 Fri Aug 2022 262.50 253.25 264.90 251.95 0.803 times
05 Fri Aug 2022 253.25 257.95 257.95 245.85 0.529 times
30 Sat Jul 2022 254.00 260.70 261.50 235.90 0.691 times
22 Fri Jul 2022 258.45 231.45 260.00 229.30 2.163 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 261.95 257.95 268.65 245.85 0.405 times
30 Sat Jul 2022 254.00 221.75 261.50 206.10 1.253 times
30 Thu Jun 2022 222.95 320.00 327.15 216.10 0.891 times
31 Tue May 2022 321.00 408.40 412.00 279.80 2.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 23, 14, 25 Buy
MACD 2, -1Buy
Stochastics 82Buy
CCI 66Sell
RSI 43Sell
OBV 8806913Sell
VWAP 261Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.92 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme