Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

10 day averaged volume of Vedl is 491636

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 332.60 324.00 336.50 322.35 1.273 times
30 Mon Jan 2023 321.85 319.90 324.85 316.40 1.727 times
27 Fri Jan 2023 319.85 328.00 329.55 313.55 1.324 times
25 Wed Jan 2023 326.25 329.70 332.65 324.70 0.748 times
24 Tue Jan 2023 329.70 332.80 332.80 327.20 0.933 times
23 Mon Jan 2023 329.20 330.30 334.40 328.30 1.037 times
20 Fri Jan 2023 330.95 338.05 340.75 330.00 1.514 times
19 Thu Jan 2023 330.70 323.90 334.00 322.00 0.962 times
18 Wed Jan 2023 324.10 317.80 325.65 317.80 0.843 times
17 Tue Jan 2023 317.50 317.00 318.45 313.55 0.467 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 327.8, but if it comes below 327.8, then a intra day sell could be more profitable.
If you take a sell trade below 327.8, then use 327.8 as stoploss and 320.68 as target. However if you take a buy trade in stock , then use 327.8 as stoploss and 336.3 as target.

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 255.30
Downside Target 265.65
Downside Target 281.00
Downside Target 305.50
Downside Target 321.50
Downside Target 321.95
Downside Target 322.15
Downside Target 324.65
Upside Target 334.40
Upside Target 336.50
Upside Target 340.75

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 320.5
Downside Intraday Target 308.4
Upside Intraday Target 340.6
Upside Intraday Target 348.6
Downside Intraday Target 328.5

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 332.60 319.90 336.50 316.40 0.742 times
27 Fri Jan 2023 319.85 330.30 334.40 313.55 0.956 times
20 Fri Jan 2023 330.95 320.25 340.75 313.55 1.664 times
13 Fri Jan 2023 319.15 312.00 321.95 312.00 0.474 times
06 Fri Jan 2023 309.65 310.00 321.50 306.30 1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 332.60 310.00 340.75 306.30 0.778 times
30 Fri Dec 2022 308.20 305.15 322.15 281.60 0.613 times
30 Wed Nov 2022 304.25 281.00 324.65 281.00 1.535 times
31 Mon Oct 2022 280.90 270.10 305.50 265.65 0.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Indicator Name Indicator Value Indicator Signal
ADX 31, 20, 21 Buy
MACD 9, 9Buy
Stochastics 41None
CCI 58Buy
RSI 48Sell
OBV 3601925Sell
VWAP 327Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.6 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme