Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl MACD charts technical analysis

(Vedl) Vedl MACD charts technical analysis MACD analysis of Vedl | Buy/Sell Vedl

10 day averaged volume of Vedl is 5119361

Date Closing Price Open High Low Volume
24 Mon Jan 2022 312.10 322.75 325.75 310.15 0.699 Mn
21 Fri Jan 2022 323.35 325.40 328.10 318.70 0.419 Mn
20 Thu Jan 2022 327.00 324.70 329.25 324.35 0.497 Mn
19 Wed Jan 2022 324.75 319.95 330.00 313.00 47.476 Mn
18 Tue Jan 2022 322.35 325.50 327.90 320.30 0.439 Mn
17 Mon Jan 2022 325.70 335.40 335.40 319.75 0.947 Mn
14 Fri Jan 2022 336.20 340.70 343.15 334.25 0.207 Mn
13 Thu Jan 2022 339.60 335.25 344.00 334.00 0.327 Mn
12 Wed Jan 2022 332.55 333.40 336.50 330.45 0.177 Mn
11 Tue Jan 2022 331.00 340.50 340.50 329.50 0.515 Mn

Indicators analysis of Vedl (Vedl)

MACD generated a SELL signal for Vedl in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 34, 56 Sell
MACD -7, -4Sell
Stochastics 28Sell
CCI -134Sell
RSI 42Sell
OBV 44362657Sell
VWAP 325Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme