Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl MACD charts technical analysis

(Vedl) Vedl MACD charts technical analysis MACD analysis of Vedl | Buy/Sell Vedl

10 day averaged volume of Vedl is 630032

Date Closing Price Open High Low Volume
08 Wed Feb 2023 314.00 309.00 315.25 309.00 0.344 Mn
07 Tue Feb 2023 308.10 305.00 308.85 299.25 0.523 Mn
06 Mon Feb 2023 306.25 314.80 314.80 305.00 0.345 Mn
03 Fri Feb 2023 314.30 320.00 323.00 308.00 0.922 Mn
02 Thu Feb 2023 327.10 331.95 334.60 322.70 0.513 Mn
01 Wed Feb 2023 327.85 336.05 338.25 321.40 1.045 Mn
31 Tue Jan 2023 332.60 324.00 336.50 322.35 0.626 Mn
30 Mon Jan 2023 321.85 319.90 324.85 316.40 0.849 Mn
27 Fri Jan 2023 319.85 328.00 329.55 313.55 0.651 Mn
25 Wed Jan 2023 326.25 329.70 332.65 324.70 0.368 Mn

Indicators analysis of Vedl (Vedl)

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 27, 11 Sell
MACD 2, 5Sell
Stochastics 21Sell
CCI -63Buy
RSI 44Sell
OBV 761495Sell
VWAP 321Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme