Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl Weekly charts technical analysis

(Vedl) Vedl Weekly charts technical analysis Weekly analysis of Vedl | Buy/Sell Vedl

10 day averaged volume of Vedl is 850872

Date Closing Price Open High Low Volume
07 Fri Oct 2022 291.80 270.10 293.50 265.65 2.706 Mn
30 Fri Sep 2022 270.05 276.90 276.90 255.30 4.609 Mn
23 Fri Sep 2022 279.60 291.50 294.80 274.05 5.552 Mn
16 Fri Sep 2022 290.60 267.10 320.90 267.10 12.671 Mn
09 Fri Sep 2022 266.55 259.00 269.65 257.60 2.556 Mn
02 Fri Sep 2022 257.30 257.00 272.00 256.00 2.687 Mn
26 Fri Aug 2022 269.65 260.00 274.95 252.30 3.337 Mn
19 Fri Aug 2022 261.95 264.85 268.65 254.65 4.412 Mn
12 Fri Aug 2022 262.50 253.25 264.90 251.95 2.482 Mn
05 Fri Aug 2022 253.25 257.95 257.95 245.85 3.091 Mn

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.07 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 20, 20 Buy
MACD -18, -25Buy
Stochastics 52None
CCI 93Buy
RSI 54Buy
OBV -5430251Sell
VWAP 275Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme