Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl Weekly charts technical analysis

(Vedl) Vedl Weekly charts technical analysis Weekly analysis of Vedl | Buy/Sell Vedl

10 day averaged volume of Vedl is 926629

Date Closing Price Open High Low Volume
18 Wed May 2022 319.75 293.40 325.70 279.80 3.34 Mn
13 Fri May 2022 292.65 356.90 357.90 290.60 3.476 Mn
06 Fri May 2022 360.60 408.40 412.00 356.05 3.994 Mn
29 Fri Apr 2022 408.40 408.00 419.55 397.10 3.101 Mn
22 Fri Apr 2022 415.95 426.95 437.30 415.00 1.695 Mn
13 Wed Apr 2022 425.75 432.00 440.75 414.30 1.101 Mn
08 Fri Apr 2022 430.25 404.20 437.30 404.20 3.401 Mn
01 Fri Apr 2022 405.70 409.90 417.80 396.50 3.154 Mn
25 Fri Mar 2022 410.15 383.95 417.35 380.85 4.871 Mn
17 Thu Mar 2022 378.15 376.25 382.65 354.00 1.798 Mn

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.42 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 37, 37 Sell
MACD 24, 42Sell
Stochastics 11Sell
CCI -148Sell
RSI 51Buy
OBV -45882693Sell
VWAP 380Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme