(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Vedl is 530567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 435.10 | 438.10 | 439.50 | 431.55 | 0.378 times |
| 21 Wed May 2025 | 437.70 | 435.90 | 439.00 | 431.80 | 0.853 times |
| 20 Tue May 2025 | 435.40 | 446.00 | 449.75 | 434.10 | 0.62 times |
| 19 Mon May 2025 | 441.95 | 442.45 | 447.00 | 440.70 | 0.945 times |
| 16 Fri May 2025 | 441.00 | 444.05 | 444.80 | 439.60 | 1.105 times |
| 15 Thu May 2025 | 443.90 | 443.90 | 448.35 | 440.30 | 1.502 times |
| 14 Wed May 2025 | 442.85 | 438.80 | 447.10 | 436.00 | 1.143 times |
| 13 Tue May 2025 | 435.35 | 436.05 | 440.00 | 432.35 | 0.848 times |
| 12 Mon May 2025 | 435.90 | 418.05 | 438.20 | 417.95 | 1.028 times |
| 09 Fri May 2025 | 407.85 | 400.05 | 408.75 | 398.85 | 0.59 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 438.1 as stoploss in an intra day sell trade for a target of 425.5. However, stock will show a bullish move above 438.1.
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 368.10 |
| Downside Target | 389.20 |
| Downside Target | 409.20 |
| Downside Target | 431.55 |
| Upside Target | 448.35 |
| Upside Target | 449.75 |
| Upside Target | 456.75 |
| Upside Target | 465.75 |
| Upside Target | 467.70 |
| Upside Target | 476.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 427.85 |
| Downside Intraday Target | 420.6 |
| Upside Intraday Target | 446.05 |
| Upside Intraday Target | 457 |
| Upside Intraday Target | 438.8 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 435.10 | 442.45 | 449.75 | 431.55 | 0.497 times |
| 16 Fri May 2025 | 441.00 | 418.05 | 448.35 | 417.95 | 1.476 times |
| 09 Fri May 2025 | 407.85 | 416.25 | 424.25 | 398.85 | 0.679 times |
| 02 Fri May 2025 | 414.95 | 414.50 | 423.35 | 409.20 | 0.993 times |
| 25 Fri Apr 2025 | 413.05 | 405.00 | 430.85 | 400.20 | 1.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 435.10 | 423.10 | 449.75 | 398.85 | 0.595 times |
| 30 Wed Apr 2025 | 419.15 | 456.00 | 465.75 | 368.10 | 1.699 times |
| 28 Fri Mar 2025 | 464.10 | 400.00 | 476.00 | 389.20 | 0.799 times |
| 28 Fri Feb 2025 | 394.80 | 436.65 | 456.75 | 392.10 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.59 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
Vedl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.59 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow