Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Vedl is 438364

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 433.90 435.00 440.40 431.75 1.244 times
02 Mon Jun 2025 432.55 433.20 434.95 426.00 1.46 times
30 Fri May 2025 435.85 452.40 453.35 435.05 2.285 times
29 Thu May 2025 451.80 448.75 457.25 445.00 0.819 times
28 Wed May 2025 446.65 448.00 449.50 444.50 0.325 times
27 Tue May 2025 447.95 445.55 452.20 443.95 1.54 times
26 Mon May 2025 445.50 443.10 447.25 442.35 0.959 times
23 Fri May 2025 440.15 436.10 442.40 433.50 0.37 times
22 Thu May 2025 435.10 438.10 439.50 431.55 0.458 times
21 Wed May 2025 437.70 435.90 439.00 431.80 1.032 times

My analysis of stock is bearish for shortterm, and stock might move down till 423.8 or till 409.5. Use a stoploss of 435.72 and if the stock hits stoploss, then it can shoot up till 447.63

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 368.10
Downside Target 389.20
Downside Target 417.95
Upside Target 440.40
Upside Target 448.35
Upside Target 449.75
Upside Target 456.75
Upside Target 457.25
Upside Target 465.75
Upside Target 476.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 426.47
Downside Intraday Target 419.03
Upside Intraday Target 440.87
Upside Intraday Target 447.83
Downside Intraday Target 433.43

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 433.90 433.20 440.40 426.00 0.456 times
30 Fri May 2025 435.85 443.10 457.25 435.05 1.579 times
23 Fri May 2025 440.15 442.45 449.75 431.55 0.551 times
16 Fri May 2025 441.00 418.05 448.35 417.95 1.476 times
09 Fri May 2025 407.85 416.25 424.25 398.85 0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 433.90 433.20 440.40 426.00 0.121 times
30 Fri May 2025 435.85 423.10 457.25 398.85 0.827 times
30 Wed Apr 2025 419.15 456.00 465.75 368.10 1.699 times
28 Fri Mar 2025 464.10 400.00 476.00 389.20 0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.7 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.7 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme