(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Vedl is 438364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 433.90 | 435.00 | 440.40 | 431.75 | 1.244 times |
| 02 Mon Jun 2025 | 432.55 | 433.20 | 434.95 | 426.00 | 1.46 times |
| 30 Fri May 2025 | 435.85 | 452.40 | 453.35 | 435.05 | 2.285 times |
| 29 Thu May 2025 | 451.80 | 448.75 | 457.25 | 445.00 | 0.819 times |
| 28 Wed May 2025 | 446.65 | 448.00 | 449.50 | 444.50 | 0.325 times |
| 27 Tue May 2025 | 447.95 | 445.55 | 452.20 | 443.95 | 1.54 times |
| 26 Mon May 2025 | 445.50 | 443.10 | 447.25 | 442.35 | 0.959 times |
| 23 Fri May 2025 | 440.15 | 436.10 | 442.40 | 433.50 | 0.37 times |
| 22 Thu May 2025 | 435.10 | 438.10 | 439.50 | 431.55 | 0.458 times |
| 21 Wed May 2025 | 437.70 | 435.90 | 439.00 | 431.80 | 1.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 423.8 or till 409.5. Use a stoploss of 435.72 and if the stock hits stoploss, then it can shoot up till 447.63
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 368.10 |
| Downside Target | 389.20 |
| Downside Target | 417.95 |
| Upside Target | 440.40 |
| Upside Target | 448.35 |
| Upside Target | 449.75 |
| Upside Target | 456.75 |
| Upside Target | 457.25 |
| Upside Target | 465.75 |
| Upside Target | 476.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 426.47 |
| Downside Intraday Target | 419.03 |
| Upside Intraday Target | 440.87 |
| Upside Intraday Target | 447.83 |
| Downside Intraday Target | 433.43 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 433.90 | 433.20 | 440.40 | 426.00 | 0.456 times |
| 30 Fri May 2025 | 435.85 | 443.10 | 457.25 | 435.05 | 1.579 times |
| 23 Fri May 2025 | 440.15 | 442.45 | 449.75 | 431.55 | 0.551 times |
| 16 Fri May 2025 | 441.00 | 418.05 | 448.35 | 417.95 | 1.476 times |
| 09 Fri May 2025 | 407.85 | 416.25 | 424.25 | 398.85 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 433.90 | 433.20 | 440.40 | 426.00 | 0.121 times |
| 30 Fri May 2025 | 435.85 | 423.10 | 457.25 | 398.85 | 0.827 times |
| 30 Wed Apr 2025 | 419.15 | 456.00 | 465.75 | 368.10 | 1.699 times |
| 28 Fri Mar 2025 | 464.10 | 400.00 | 476.00 | 389.20 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.7 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.7 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow