Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl ForceIndex charts technical analysis

(Vedl) Vedl ForceIndex charts technical analysis ForceIndex analysis of Vedl | Buy/Sell Vedl

10 day averaged volume of Vedl is 805572

Date Closing Price Open High Low Volume
20 Fri May 2022 314.40 316.85 319.85 309.65 0.518 Mn
19 Thu May 2022 303.45 309.80 311.60 297.80 0.554 Mn
18 Wed May 2022 319.75 322.50 325.70 316.40 0.834 Mn
17 Tue May 2022 321.15 293.00 323.00 293.00 1.644 Mn
16 Mon May 2022 287.15 293.40 302.35 279.80 0.862 Mn
13 Fri May 2022 292.65 318.45 321.70 290.60 0.921 Mn
12 Thu May 2022 312.35 323.00 325.80 304.30 0.725 Mn
11 Wed May 2022 325.60 332.00 340.35 316.60 0.485 Mn
10 Tue May 2022 330.15 343.15 352.90 328.25 0.728 Mn
09 Mon May 2022 350.20 356.90 357.90 347.35 0.616 Mn

Indicators analysis of Vedl (Vedl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 40, 44 Sell
MACD -43, -37Sell
Stochastics 34None
CCI -14Buy
RSI 47Sell
OBV -6224360Sell
VWAP 315Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme