Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl ForceIndex charts technical analysis

(Vedl) Vedl ForceIndex charts technical analysis ForceIndex analysis of Vedl | Buy/Sell Vedl

10 day averaged volume of Vedl is 1967247

Date Closing Price Open High Low Volume
27 Tue Sep 2022 262.25 265.00 268.35 260.10 0.814 Mn
26 Mon Sep 2022 264.35 276.90 276.90 260.05 1.732 Mn
23 Fri Sep 2022 279.60 283.50 286.90 278.30 1.132 Mn
22 Thu Sep 2022 280.70 274.05 283.00 274.05 0.787 Mn
21 Wed Sep 2022 277.90 280.10 283.30 277.05 0.987 Mn
20 Tue Sep 2022 280.10 285.00 287.60 279.55 1.036 Mn
19 Mon Sep 2022 281.95 291.50 294.80 280.30 1.61 Mn
16 Fri Sep 2022 290.60 299.00 299.90 287.00 2.304 Mn
15 Thu Sep 2022 314.10 318.40 320.90 304.60 3.826 Mn
14 Wed Sep 2022 305.45 277.00 314.80 272.35 5.498 Mn

Indicators analysis of Vedl (Vedl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 32, 14 Sell
MACD 5, 9Sell
Stochastics 11Sell
CCI -132Sell
RSI 51Buy
OBV 2185137Sell
VWAP 293Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme