[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl ForceIndex charts technical analysis

(Vedl) Vedl ForceIndex charts technical analysis ForceIndex analysis of Vedl | Buy/Sell Vedl

10 day averaged volume of Vedl is 1351071

Date Closing Price Open High Low Volume
22 Fri Oct 2021 324.00 347.20 347.20 321.05 0.861 Mn
21 Thu Oct 2021 350.30 357.00 362.40 337.00 0.837 Mn
20 Wed Oct 2021 356.30 364.00 364.00 348.40 1.762 Mn
19 Tue Oct 2021 370.85 378.70 385.75 361.95 2.022 Mn
18 Mon Oct 2021 374.85 343.15 378.20 343.15 3.337 Mn
14 Thu Oct 2021 331.95 324.80 342.40 323.90 1.901 Mn
13 Wed Oct 2021 319.50 315.00 323.00 312.20 0.623 Mn
12 Tue Oct 2021 312.15 303.40 313.45 298.00 0.752 Mn
11 Mon Oct 2021 297.60 295.00 301.75 292.90 1.323 Mn
08 Fri Oct 2021 293.95 293.20 301.25 292.65 0.673 Mn

Indicators analysis of Vedl (Vedl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 25, 14 Buy
MACD 24, 19Buy
Stochastics 55None
CCI -6Sell
RSI 51Buy
OBV 5088296Sell
VWAP 345Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme