Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl Monthly charts technical analysis

(Vedl) Vedl Monthly charts technical analysis Monthly analysis of Vedl | Buy/Sell Vedl

10 day averaged volume of Vedl is 928418

Date Closing Price Open High Low Volume
04 Tue Oct 2022 279.10 270.10 280.85 265.65 1.246 Mn
30 Fri Sep 2022 270.05 264.75 320.90 255.30 26.736 Mn
30 Tue Aug 2022 270.15 257.95 274.95 245.85 14.663 Mn
29 Fri Jul 2022 254.00 221.75 261.50 206.10 24.671 Mn
30 Thu Jun 2022 222.95 320.00 327.15 216.10 19.689 Mn
31 Tue May 2022 321.00 408.40 412.00 279.80 21.735 Mn
29 Fri Apr 2022 408.40 405.00 440.75 397.10 10.334 Mn
31 Thu Mar 2022 403.45 382.50 417.80 354.00 16.22 Mn
28 Mon Feb 2022 380.45 322.90 385.65 322.10 12.132 Mn
31 Mon Jan 2022 321.60 341.95 357.70 306.95 57.482 Mn

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is

ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.59 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 23, 9 Buy
MACD 117, 17Buy
Stochastics 29Sell
CCI -51Sell
RSI 49Sell
OBV 132385716Sell
VWAP 308Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme