(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Kirl Bros is 13740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1675.15 | 1670.55 | 1712.30 | 1659.75 | 1.543 times |
| 18 Tue Mar 2025 | 1669.95 | 1625.10 | 1676.45 | 1590.00 | 0.471 times |
| 17 Mon Mar 2025 | 1573.15 | 1578.20 | 1608.90 | 1556.55 | 0.38 times |
| 13 Thu Mar 2025 | 1576.45 | 1560.05 | 1595.00 | 1549.10 | 0.747 times |
| 12 Wed Mar 2025 | 1560.40 | 1580.65 | 1607.90 | 1536.15 | 0.662 times |
| 11 Tue Mar 2025 | 1579.30 | 1596.05 | 1615.45 | 1562.90 | 1.004 times |
| 10 Mon Mar 2025 | 1629.45 | 1691.10 | 1745.25 | 1610.80 | 1.21 times |
| 07 Fri Mar 2025 | 1697.40 | 1679.95 | 1717.75 | 1630.00 | 0.993 times |
| 06 Thu Mar 2025 | 1652.30 | 1600.00 | 1686.00 | 1591.40 | 1.738 times |
| 05 Wed Mar 2025 | 1592.20 | 1539.00 | 1604.90 | 1533.80 | 1.211 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1745.2 or till 1854.5. Use a stoploss of 1654.08 and if this stock hits its stoploss, then it can fall down till 1562.99
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1424.05 |
| Downside Target | 1536.15 |
| Downside Target | 1668.80 |
| Upside Target | 1813.25 |
| Upside Target | 1843.85 |
| Upside Target | 1844.00 |
| Upside Target | 1910.00 |
| Upside Target | 2004.95 |
| Upside Target | 2338.95 |
| Upside Target | 2374.85 |
| Upside Target | 2406.10 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1583.7 |
| Downside Intraday Target | 1492.25 |
| Upside Intraday Target | 1739.45 |
| Upside Intraday Target | 1803.75 |
| Downside Intraday Target | 1648 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1675.15 | 1578.20 | 1712.30 | 1556.55 | 0.661 times |
| 13 Thu Mar 2025 | 1576.45 | 1691.10 | 1745.25 | 1536.15 | 0.43 times |
| 07 Fri Mar 2025 | 1697.40 | 1580.95 | 1717.75 | 1424.05 | 2.21 times |
| 28 Fri Feb 2025 | 1596.75 | 1725.00 | 1813.25 | 1577.05 | 0.897 times |
| 21 Fri Feb 2025 | 1747.60 | 1710.00 | 1844.00 | 1682.70 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1675.15 | 1580.95 | 1745.25 | 1424.05 | 0.901 times |
| 28 Fri Feb 2025 | 1596.75 | 1992.05 | 2004.95 | 1577.05 | 0.641 times |
| 31 Fri Jan 2025 | 1856.45 | 2026.75 | 2338.95 | 1668.80 | 1.803 times |
| 31 Tue Dec 2024 | 2068.10 | 2280.55 | 2406.10 | 1843.85 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.91 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.91 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow