(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Kirl Bros is 15970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1652.30 | 1600.00 | 1686.00 | 1591.40 | 1.496 times |
| 05 Wed Mar 2025 | 1592.20 | 1539.00 | 1604.90 | 1533.80 | 1.042 times |
| 04 Tue Mar 2025 | 1540.50 | 1450.00 | 1552.85 | 1424.05 | 1.361 times |
| 03 Mon Mar 2025 | 1478.60 | 1580.95 | 1597.25 | 1453.95 | 2.495 times |
| 28 Fri Feb 2025 | 1596.75 | 1687.65 | 1701.00 | 1577.05 | 0.438 times |
| 27 Thu Feb 2025 | 1697.40 | 1669.75 | 1813.25 | 1661.20 | 2.19 times |
| 25 Tue Feb 2025 | 1669.55 | 1726.00 | 1763.25 | 1660.70 | 0.346 times |
| 24 Mon Feb 2025 | 1735.90 | 1725.00 | 1764.60 | 1696.65 | 0.306 times |
| 21 Fri Feb 2025 | 1747.60 | 1798.05 | 1829.65 | 1743.10 | 0.921 times |
| 20 Thu Feb 2025 | 1799.65 | 1784.95 | 1804.85 | 1772.65 | 0.349 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1617.7 as stoploss in an intra day buy trade for a target of 1745.95. However, stock will show a bearish move below 1617.7.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1424.05 |
| Downside Target | 1577.05 |
| Downside Target | 1648.05 |
| Upside Target | 1813.25 |
| Upside Target | 1844.00 |
| Upside Target | 1910.00 |
| Upside Target | 2001.25 |
| Upside Target | 2004.95 |
| Upside Target | 2338.95 |
| Upside Target | 2374.85 |
| Upside Target | 2406.10 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1488.9 |
| Downside Intraday Target | 1325.5 |
| Upside Intraday Target | 1750.85 |
| Upside Intraday Target | 1849.4 |
| Downside Intraday Target | 1587.45 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1652.30 | 1580.95 | 1686.00 | 1424.05 | 1.949 times |
| 28 Fri Feb 2025 | 1596.75 | 1725.00 | 1813.25 | 1577.05 | 0.897 times |
| 21 Fri Feb 2025 | 1747.60 | 1710.00 | 1844.00 | 1682.70 | 0.998 times |
| 14 Fri Feb 2025 | 1715.55 | 2004.95 | 2004.95 | 1648.05 | 1.147 times |
| 07 Fri Feb 2025 | 1965.60 | 1992.05 | 2001.25 | 1827.95 | 0.627 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 1652.30 | 1580.95 | 1686.00 | 1424.05 | 0.464 times |
| 28 Fri Feb 2025 | 1596.75 | 1992.05 | 2004.95 | 1577.05 | 0.641 times |
| 31 Fri Jan 2025 | 1856.45 | 2026.75 | 2338.95 | 1668.80 | 1.803 times |
| 31 Tue Dec 2024 | 2068.10 | 2280.55 | 2406.10 | 1843.85 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1615.47 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1615.47 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow