Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 19026

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	2090.85	2103.25	2128.00	2063.00	0.641 times
18 Fri Jul 2025	2125.90	2184.35	2200.00	2113.75	0.731 times
17 Thu Jul 2025	2198.55	2225.25	2250.70	2175.00	0.457 times
16 Wed Jul 2025	2220.25	2239.75	2239.75	2190.00	0.452 times
15 Tue Jul 2025	2213.25	2199.85	2247.00	2129.00	0.732 times
14 Mon Jul 2025	2144.85	2169.90	2196.10	2128.30	0.957 times
11 Fri Jul 2025	2190.45	2271.75	2283.10	2165.65	1.506 times
10 Thu Jul 2025	2258.95	2257.85	2272.00	2214.05	0.708 times
09 Wed Jul 2025	2237.05	2215.95	2256.45	2199.00	1.001 times
08 Tue Jul 2025	2195.55	2299.65	2340.00	2186.00	1.607 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2097.8, but if it comes above 2097.8, then a intra day buy could be more profitable.
If you take a sell trade below 2097.8, then use 2097.8 as stoploss and 1966.1 as target. However if you take a buy trade in stock , then use 2097.8 as stoploss and 2207.52 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1424.05
Downside Target	1544.00
Downside Target	1666.10
Downside Target	1755.05
Downside Target	1830.85
Downside Target	1939.55
Downside Target	2063.00
Upside Target	2113.75
Upside Target	2250.70
Upside Target	2390.00
Upside Target	2415.65
Upside Target	2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	2059.9
Downside Intraday Target	2028.95
Upside Intraday Target	2124.9
Upside Intraday Target	2158.95
Upside Intraday Target	2093.95

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	2090.85	2103.25	2128.00	2063.00	0.193 times
18 Fri Jul 2025	2125.90	2169.90	2250.70	2113.75	0.499 times
11 Fri Jul 2025	2190.45	2328.15	2390.00	2165.65	0.387 times
04 Fri Jul 2025	2333.40	2300.00	2415.65	2170.00	0.394 times
27 Fri Jun 2025	2329.50	1761.90	2475.55	1761.90	71.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	2090.85	2356.95	2415.65	2063.00	0.431 times
30 Mon Jun 2025	2359.35	1869.95	2475.55	1755.05	6.47 times
30 Fri May 2025	1812.00	1720.05	1939.55	1666.10	1.513 times
30 Wed Apr 2025	1713.40	1710.45	1777.00	1544.00	0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2188.46 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.