(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 17390
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Jun 2023 | 584.70 | 596.90 | 599.55 | 581.50 | 0.564 times |
01 Thu Jun 2023 | 596.80 | 573.00 | 600.45 | 570.95 | 2.536 times |
31 Wed May 2023 | 572.80 | 549.65 | 577.45 | 549.65 | 1.612 times |
30 Tue May 2023 | 547.20 | 527.05 | 554.95 | 527.05 | 0.871 times |
29 Mon May 2023 | 534.55 | 525.70 | 548.15 | 525.70 | 0.699 times |
26 Fri May 2023 | 543.35 | 553.00 | 557.10 | 537.05 | 0.383 times |
25 Thu May 2023 | 548.25 | 549.60 | 568.00 | 544.50 | 0.677 times |
24 Wed May 2023 | 553.85 | 557.65 | 575.65 | 545.00 | 0.311 times |
23 Tue May 2023 | 568.45 | 563.20 | 571.15 | 562.00 | 0.232 times |
22 Mon May 2023 | 565.75 | 564.80 | 577.05 | 554.40 | 0.478 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 582.3, but if it comes below 582.3, then a intra day sell could be more profitable.
If you take a sell trade below 582.3, then use 582.3 as stoploss and 534.91 as target. However if you take a buy trade in stock , then use 582.3 as stoploss and 639.3 as target.
Share price targets for Kirl Bros (KirlBros)
Target Type | Value |
Downside Target | 315.05 |
Downside Target | 367.00 |
Downside Target | 399.05 |
Downside Target | 414.10 |
Downside Target | 422.70 |
Downside Target | 444.40 |
Downside Target | 465.10 |
Downside Target | 513.35 |
Downside Target | 525.70 |
Downside Target | 537.05 |
Downside Target | 565.10 |
Downside Target | 581.00 |
Upside Target | 600.45 |
Intraday share price targets for Kirl Bros (KirlBros)
Target Type | Value |
Downside Intraday Target | 540.12 |
Downside Intraday Target | 495.53 |
Upside Intraday Target | 614.87 |
Upside Intraday Target | 645.03 |
Downside Intraday Target | 570.28 |
Weekly technical analysis of Kirl Bros (KirlBros)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Jun 2023 | 584.70 | 525.70 | 600.45 | 525.70 | 3.019 times |
26 Fri May 2023 | 543.35 | 564.80 | 577.05 | 537.05 | 0.135 times |
19 Fri May 2023 | 562.95 | 513.35 | 581.00 | 513.35 | 0.786 times |
12 Fri May 2023 | 525.40 | 435.90 | 565.10 | 414.10 | 6.069 times |
05 Fri May 2023 | 437.85 | 430.15 | 444.40 | 422.70 | 0.473 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Jun 2023 | 584.70 | 573.00 | 600.45 | 570.95 | 0.071 times |
31 Wed May 2023 | 572.80 | 430.15 | 581.00 | 414.10 | 2.041 times |
28 Fri Apr 2023 | 425.05 | 413.90 | 465.10 | 399.05 | 1.082 times |
31 Fri Mar 2023 | 408.10 | 370.95 | 423.00 | 367.00 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.46 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.46 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow