Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 2599

Date Daily Closing Price Open High Low Volume
02 Sat Mar 2024 937.10 940.00 970.00 927.10 0.397 times
01 Fri Mar 2024 938.40 929.05 944.35 914.50 0.912 times
29 Thu Feb 2024 918.20 915.55 929.05 912.00 0.634 times
28 Wed Feb 2024 915.70 928.40 930.15 907.20 1.204 times
27 Tue Feb 2024 927.10 933.75 936.25 922.85 0.439 times
26 Mon Feb 2024 924.75 909.05 934.35 909.05 0.869 times
23 Fri Feb 2024 927.35 931.75 936.00 922.95 1.188 times
22 Thu Feb 2024 925.95 933.15 938.90 923.15 0.512 times
21 Wed Feb 2024 922.60 930.05 932.00 920.00 0.363 times
20 Tue Feb 2024 923.70 945.95 945.95 918.40 0.805 times

My analysis of stock is bullish for shortterm, and stock might move up till 964 or till 998.9. Use a stoploss of 935 and if this stock hits its stoploss, then it can fall down till 905.95

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 805.15
Downside Target 838.10
Downside Target 873.15
Upside Target 945.95
Upside Target 970.00
Upside Target 989.95
Upside Target 1021.60
Upside Target 1029.35
Upside Target 1044.05

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 906.2
Downside Intraday Target 875.3
Upside Intraday Target 969
Upside Intraday Target 1000.9
Upside Intraday Target 938.1

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
02 Sat Mar 2024 937.10 909.05 970.00 907.20 0.75 times
23 Fri Feb 2024 927.35 901.45 945.95 899.60 0.476 times
16 Fri Feb 2024 903.10 1021.60 1021.60 887.95 1.078 times
09 Fri Feb 2024 1004.35 916.50 1029.35 901.10 2.116 times
02 Fri Feb 2024 915.85 854.60 929.95 854.60 1.588 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
02 Sat Mar 2024 937.10 929.05 970.00 914.50 0.038 times
29 Thu Feb 2024 918.20 910.15 1029.35 887.95 1.298 times
31 Wed Jan 2024 912.30 910.00 942.20 838.10 0.819 times
29 Fri Dec 2023 886.40 989.60 1044.05 873.15 0.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.49 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.49 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme