Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros BollingerBands charts technical analysis

(KirlBros) Kirl Bros BollingerBands charts technical analysis BollingerBands analysis of Kirl Bros | Buy/Sell Kirl Bros

10 day averaged volume of Kirl Bros is 105195

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	2333.40	2228.95	2415.65	2225.00	0.115 Mn
03 Thu Jul 2025	2244.05	2210.30	2289.25	2170.00	0.033 Mn
02 Wed Jul 2025	2210.85	2270.20	2314.40	2182.75	0.05 Mn
01 Tue Jul 2025	2322.35	2356.95	2372.50	2302.10	0.031 Mn
30 Mon Jun 2025	2359.35	2300.00	2393.00	2257.00	0.099 Mn
27 Fri Jun 2025	2329.50	2156.05	2475.55	2125.10	0.363 Mn
26 Thu Jun 2025	2135.90	2198.85	2218.00	2090.05	0.093 Mn
25 Wed Jun 2025	2158.75	1860.00	2228.00	1860.00	0.34 Mn
24 Tue Jun 2025	1856.70	1931.95	1939.90	1845.90	0.014 Mn
23 Mon Jun 2025	1923.20	1761.90	1939.55	1761.90	0.024 Mn

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2245.16 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts