(KirlBros) Kirl Bros MACD charts technical analysis
(KirlBros) Kirl Bros MACD charts technical analysis MACD analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 20351
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jun 2023 | 596.80 | 573.00 | 600.45 | 570.95 | 0.044 Mn |
| 31 Wed May 2023 | 572.80 | 549.65 | 577.45 | 549.65 | 0.028 Mn |
| 30 Tue May 2023 | 547.20 | 527.05 | 554.95 | 527.05 | 0.015 Mn |
| 29 Mon May 2023 | 534.55 | 525.70 | 548.15 | 525.70 | 0.012 Mn |
| 26 Fri May 2023 | 543.35 | 553.00 | 557.10 | 537.05 | 0.007 Mn |
| 25 Thu May 2023 | 548.25 | 549.60 | 568.00 | 544.50 | 0.012 Mn |
| 24 Wed May 2023 | 553.85 | 557.65 | 575.65 | 545.00 | 0.005 Mn |
| 23 Tue May 2023 | 568.45 | 563.20 | 571.15 | 562.00 | 0.004 Mn |
| 22 Mon May 2023 | 565.75 | 564.80 | 577.05 | 554.40 | 0.008 Mn |
| 19 Fri May 2023 | 562.95 | 551.05 | 581.00 | 551.05 | 0.038 Mn |
Indicators analysis of Kirl Bros (KirlBros)
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow