Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 5847

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	2054.55	2076.00	2078.65	2044.85	0.741 times
18 Thu Sep 2025	2072.60	2104.75	2104.75	2063.55	1.52 times
17 Wed Sep 2025	2081.80	2050.00	2089.75	2033.20	1.528 times
16 Tue Sep 2025	2041.65	1995.00	2098.00	1981.60	4.099 times
15 Mon Sep 2025	1988.90	1966.00	1995.00	1955.00	0.337 times
12 Fri Sep 2025	1976.95	1999.95	2014.75	1976.85	0.263 times
11 Thu Sep 2025	1979.95	1960.05	2001.35	1960.05	0.146 times
10 Wed Sep 2025	1970.05	2003.70	2003.70	1965.50	0.708 times
09 Tue Sep 2025	1970.35	2013.95	2013.95	1964.15	0.702 times
08 Mon Sep 2025	1980.25	1993.40	2019.35	1973.50	0.246 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2042, but if it comes below 2042, then a intra day sell could be more profitable.
If you take a sell trade below 2042, then use 2042 as stoploss and 2003.24 as target. However if you take a buy trade in stock , then use 2042 as stoploss and 2088.6 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1666.10
Downside Target	1755.05
Downside Target	1802.45
Downside Target	1858.55
Downside Target	1930.25
Downside Target	2004.40
Upside Target	2057.85
Upside Target	2073.20
Upside Target	2104.75
Upside Target	2415.65
Upside Target	2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1971.45
Downside Intraday Target	1888.35
Upside Intraday Target	2121.2
Upside Intraday Target	2187.85
Downside Intraday Target	2038.1

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	2054.55	1966.00	2104.75	1955.00	3.983 times
12 Fri Sep 2025	1976.95	1993.40	2019.35	1960.05	0.73 times
05 Fri Sep 2025	1993.45	1944.45	2057.85	1930.25	0.337 times
29 Fri Aug 2025	1942.25	1962.55	2073.20	1935.65	2.104 times
22 Fri Aug 2025	1944.55	1923.35	2004.40	1858.55	0.959 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	2054.55	1944.45	2104.75	1930.25	0.362 times
29 Fri Aug 2025	1942.25	1999.80	2073.20	1802.45	0.419 times
31 Thu Jul 2025	1969.50	2356.95	2415.65	1881.70	0.506 times
30 Mon Jun 2025	2359.35	1869.95	2475.55	1755.05	6.47 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2037.6 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.