(KirlBros) Kirl Bros ForceIndex charts technical analysis
(KirlBros) Kirl Bros ForceIndex charts technical analysis ForceIndex analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 11444
Date | Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 1425.00 | 1474.95 | 1474.95 | 1380.00 | 0.021 Mn |
10 Fri May 2024 | 1431.95 | 1327.25 | 1454.05 | 1305.00 | 0.027 Mn |
09 Thu May 2024 | 1333.95 | 1424.95 | 1428.65 | 1327.20 | 0.014 Mn |
08 Wed May 2024 | 1382.85 | 1318.10 | 1400.00 | 1312.25 | 0.008 Mn |
07 Tue May 2024 | 1312.45 | 1339.40 | 1364.05 | 1296.90 | 0.007 Mn |
06 Mon May 2024 | 1338.60 | 1396.40 | 1417.20 | 1322.15 | 0.016 Mn |
03 Fri May 2024 | 1396.15 | 1374.70 | 1410.15 | 1347.70 | 0.013 Mn |
02 Thu May 2024 | 1357.55 | 1315.55 | 1373.00 | 1309.50 | 0.014 Mn |
30 Tue Apr 2024 | 1314.20 | 1326.85 | 1326.85 | 1289.70 | 0.004 Mn |
29 Mon Apr 2024 | 1300.85 | 1323.00 | 1331.35 | 1289.15 | 0.006 Mn |
Indicators analysis of Kirl Bros (KirlBros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.73 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow