(KirlBros) Kirl Bros ForceIndex charts technical analysis
(KirlBros) Kirl Bros ForceIndex charts technical analysis ForceIndex analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 18420
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 565.60 | 560.00 | 575.00 | 560.00 | 0.005 Mn |
| 08 Thu Jun 2023 | 559.05 | 595.10 | 595.10 | 554.40 | 0.027 Mn |
| 07 Wed Jun 2023 | 590.65 | 601.30 | 601.30 | 585.60 | 0.007 Mn |
| 06 Tue Jun 2023 | 599.05 | 578.70 | 603.00 | 578.70 | 0.011 Mn |
| 05 Mon Jun 2023 | 573.85 | 577.70 | 596.00 | 565.25 | 0.022 Mn |
| 02 Fri Jun 2023 | 584.70 | 596.90 | 599.55 | 581.50 | 0.01 Mn |
| 01 Thu Jun 2023 | 596.80 | 573.00 | 600.45 | 570.95 | 0.044 Mn |
| 31 Wed May 2023 | 572.80 | 549.65 | 577.45 | 549.65 | 0.028 Mn |
| 30 Tue May 2023 | 547.20 | 527.05 | 554.95 | 527.05 | 0.015 Mn |
| 29 Mon May 2023 | 534.55 | 525.70 | 548.15 | 525.70 | 0.012 Mn |
Indicators analysis of Kirl Bros (KirlBros)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.8 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow