Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Kirl Bros is 14808

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1592.20	1539.00	1604.90	1533.80	1.124 times
04 Tue Mar 2025	1540.50	1450.00	1552.85	1424.05	1.468 times
03 Mon Mar 2025	1478.60	1580.95	1597.25	1453.95	2.691 times
28 Fri Feb 2025	1596.75	1687.65	1701.00	1577.05	0.473 times
27 Thu Feb 2025	1697.40	1669.75	1813.25	1661.20	2.362 times
25 Tue Feb 2025	1669.55	1726.00	1763.25	1660.70	0.373 times
24 Mon Feb 2025	1735.90	1725.00	1764.60	1696.65	0.33 times
21 Fri Feb 2025	1747.60	1798.05	1829.65	1743.10	0.994 times
20 Thu Feb 2025	1799.65	1784.95	1804.85	1772.65	0.377 times
19 Wed Feb 2025	1785.05	1801.00	1836.70	1773.90	0.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1627.4, but if it comes above 1627.4, then a intra day buy could be more profitable.
If you take a sell trade below 1627.4, then use 1627.4 as stoploss and 1467.9 as target. However if you take a buy trade in stock , then use 1627.4 as stoploss and 1760.28 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1424.05
Downside Target	1577.05
Upside Target	1648.05
Upside Target	1813.25
Upside Target	1844.00
Upside Target	1910.00
Upside Target	2001.25
Upside Target	2004.95
Upside Target	2338.95
Upside Target	2374.85
Upside Target	2406.10

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1475.87
Downside Intraday Target	1359.53
Upside Intraday Target	1656.72
Upside Intraday Target	1721.23
Downside Intraday Target	1540.38

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1592.20	1580.95	1604.90	1424.05	1.493 times
28 Fri Feb 2025	1596.75	1725.00	1813.25	1577.05	0.897 times
21 Fri Feb 2025	1747.60	1710.00	1844.00	1682.70	0.998 times
14 Fri Feb 2025	1715.55	2004.95	2004.95	1648.05	1.147 times
07 Fri Feb 2025	1965.60	1992.05	2001.25	1827.95	0.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1592.20	1580.95	1604.90	1424.05	0.355 times
28 Fri Feb 2025	1596.75	1992.05	2004.95	1577.05	0.641 times
31 Fri Jan 2025	1856.45	2026.75	2338.95	1668.80	1.803 times
31 Tue Dec 2024	2068.10	2280.55	2406.10	1843.85	0.459 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1619.32 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.