(KirlBros) Kirl Bros Stochastics charts technical analysis
(KirlBros) Kirl Bros Stochastics charts technical analysis Stochastics analysis of Kirl Bros | Buy/Sell Kirl Bros
10 day averaged volume of Kirl Bros is 12964
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 1172.40 | 1201.70 | 1213.10 | 1167.25 | 0.011 Mn |
| 16 Tue Apr 2024 | 1209.30 | 1158.80 | 1234.15 | 1156.60 | 0.008 Mn |
| 15 Mon Apr 2024 | 1177.50 | 1110.05 | 1193.00 | 1083.70 | 0.011 Mn |
| 12 Fri Apr 2024 | 1138.25 | 1211.25 | 1211.25 | 1127.15 | 0.026 Mn |
| 10 Wed Apr 2024 | 1214.25 | 1168.20 | 1221.00 | 1141.85 | 0.008 Mn |
| 09 Tue Apr 2024 | 1170.40 | 1151.55 | 1208.95 | 1151.55 | 0.008 Mn |
| 08 Mon Apr 2024 | 1152.05 | 1160.00 | 1170.40 | 1140.95 | 0.012 Mn |
| 05 Fri Apr 2024 | 1155.80 | 1169.80 | 1188.00 | 1150.35 | 0.004 Mn |
| 04 Thu Apr 2024 | 1172.75 | 1166.10 | 1195.00 | 1140.30 | 0.021 Mn |
| 03 Wed Apr 2024 | 1166.05 | 1102.15 | 1175.00 | 1102.00 | 0.011 Mn |
Indicators analysis of Kirl Bros (KirlBros)
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.6 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow