(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Kirl Bros is 19368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1560.40 | 1580.65 | 1607.90 | 1536.15 | 0.47 times |
| 11 Tue Mar 2025 | 1579.30 | 1596.05 | 1615.45 | 1562.90 | 0.712 times |
| 10 Mon Mar 2025 | 1629.45 | 1691.10 | 1745.25 | 1610.80 | 0.859 times |
| 07 Fri Mar 2025 | 1697.40 | 1679.95 | 1717.75 | 1630.00 | 0.704 times |
| 06 Thu Mar 2025 | 1652.30 | 1600.00 | 1686.00 | 1591.40 | 1.233 times |
| 05 Wed Mar 2025 | 1592.20 | 1539.00 | 1604.90 | 1533.80 | 0.859 times |
| 04 Tue Mar 2025 | 1540.50 | 1450.00 | 1552.85 | 1424.05 | 1.122 times |
| 03 Mon Mar 2025 | 1478.60 | 1580.95 | 1597.25 | 1453.95 | 2.058 times |
| 28 Fri Feb 2025 | 1596.75 | 1687.65 | 1701.00 | 1577.05 | 0.362 times |
| 27 Thu Feb 2025 | 1697.40 | 1669.75 | 1813.25 | 1661.20 | 1.806 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1584.4, but if it comes above 1584.4, then a intra day buy could be more profitable.
If you take a sell trade below 1584.4, then use 1584.4 as stoploss and 1464.1 as target. However if you take a buy trade in stock , then use 1584.4 as stoploss and 1684.56 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1424.05 |
| Downside Target | 1536.15 |
| Upside Target | 1577.05 |
| Upside Target | 1648.05 |
| Upside Target | 1717.75 |
| Upside Target | 1813.25 |
| Upside Target | 1844.00 |
| Upside Target | 1910.00 |
| Upside Target | 2004.95 |
| Upside Target | 2338.95 |
| Upside Target | 2374.85 |
| Upside Target | 2406.10 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1482.62 |
| Downside Intraday Target | 1404.83 |
| Upside Intraday Target | 1691.72 |
| Upside Intraday Target | 1823.03 |
| Upside Intraday Target | 1613.93 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1560.40 | 1691.10 | 1745.25 | 1536.15 | 0.341 times |
| 07 Fri Mar 2025 | 1697.40 | 1580.95 | 1717.75 | 1424.05 | 2.21 times |
| 28 Fri Feb 2025 | 1596.75 | 1725.00 | 1813.25 | 1577.05 | 0.897 times |
| 21 Fri Feb 2025 | 1747.60 | 1710.00 | 1844.00 | 1682.70 | 0.998 times |
| 14 Fri Feb 2025 | 1715.55 | 2004.95 | 2004.95 | 1648.05 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1560.40 | 1580.95 | 1745.25 | 1424.05 | 0.705 times |
| 28 Fri Feb 2025 | 1596.75 | 1992.05 | 2004.95 | 1577.05 | 0.641 times |
| 31 Fri Jan 2025 | 1856.45 | 2026.75 | 2338.95 | 1668.80 | 1.803 times |
| 31 Tue Dec 2024 | 2068.10 | 2280.55 | 2406.10 | 1843.85 | 0.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.69 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.69 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow