(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Goodricke is 15803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 199.70 | 201.00 | 202.00 | 197.00 | 0.248 times |
| 04 Thu Jul 2024 | 200.00 | 204.70 | 205.90 | 199.00 | 0.372 times |
| 03 Wed Jul 2024 | 204.70 | 203.20 | 207.80 | 203.10 | 0.829 times |
| 02 Tue Jul 2024 | 204.30 | 199.00 | 209.95 | 197.00 | 2.498 times |
| 01 Mon Jul 2024 | 197.35 | 193.75 | 199.45 | 192.05 | 0.475 times |
| 28 Fri Jun 2024 | 192.40 | 192.05 | 198.00 | 191.10 | 0.528 times |
| 27 Thu Jun 2024 | 195.25 | 200.00 | 203.50 | 193.05 | 1.325 times |
| 26 Wed Jun 2024 | 197.50 | 194.10 | 201.00 | 193.20 | 1.05 times |
| 25 Tue Jun 2024 | 195.40 | 201.00 | 204.00 | 193.10 | 0.772 times |
| 24 Mon Jun 2024 | 200.15 | 206.40 | 206.40 | 198.50 | 1.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204 as stoploss in an intra day sell trade for a target of 194.18. However, stock will show a bullish move above 204.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 163.50 |
| Downside Target | 170.50 |
| Downside Target | 174.95 |
| Downside Target | 185.95 |
| Downside Target | 191.10 |
| Downside Target | 192.50 |
| Downside Target | 192.95 |
| Upside Target | 206.40 |
| Upside Target | 209.95 |
| Upside Target | 213.90 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 191.18 |
| Downside Intraday Target | 182.67 |
| Upside Intraday Target | 209.08 |
| Upside Intraday Target | 218.47 |
| Upside Intraday Target | 200.57 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 199.70 | 193.75 | 209.95 | 192.05 | 0.931 times |
| 28 Fri Jun 2024 | 192.40 | 206.40 | 206.40 | 191.10 | 0.38 times |
| 21 Fri Jun 2024 | 200.15 | 192.95 | 213.90 | 192.95 | 1.106 times |
| 14 Fri Jun 2024 | 191.30 | 172.00 | 192.50 | 170.50 | 5.843 times |
| 07 Fri Jun 2024 | 173.80 | 166.85 | 174.95 | 159.00 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 199.70 | 193.75 | 209.95 | 192.05 | 0.145 times |
| 28 Fri Jun 2024 | 192.40 | 166.85 | 213.90 | 159.00 | 2.674 times |
| 31 Fri May 2024 | 165.70 | 185.00 | 187.30 | 164.00 | 0.821 times |
| 30 Tue Apr 2024 | 185.30 | 167.40 | 187.00 | 163.50 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.67 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.67 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow