Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

10 day averaged volume of Goodricke is 9377

Date Daily Closing Price Open High Low Volume
21 Tue Jan 2025 265.45 282.00 282.00 263.20 1.272 times
20 Mon Jan 2025 275.35 267.00 280.00 265.05 1.108 times
17 Fri Jan 2025 269.95 273.95 274.00 262.40 0.954 times
16 Thu Jan 2025 265.80 269.00 269.00 262.10 0.321 times
15 Wed Jan 2025 262.50 266.95 266.95 261.00 0.209 times
14 Tue Jan 2025 261.40 258.00 263.75 255.00 0.908 times
13 Mon Jan 2025 252.85 259.00 272.00 250.10 0.886 times
10 Fri Jan 2025 263.35 279.95 279.95 260.00 0.648 times
09 Thu Jan 2025 270.75 278.05 284.00 270.40 0.802 times
08 Wed Jan 2025 281.35 270.10 282.95 270.10 2.841 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 262.8 as stoploss in an intra day buy trade for a target of 272.49. However, stock will show a bearish move below 262.8.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 232.50
Downside Target 250.10
Downside Target 260.00
Upside Target 274.00
Upside Target 282.00
Upside Target 285.00
Upside Target 286.05
Upside Target 295.00
Upside Target 308.80
Upside Target 317.25
Upside Target 357.40

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 258.43
Downside Intraday Target 251.42
Upside Intraday Target 277.23
Upside Intraday Target 289.02
Upside Intraday Target 270.22

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
21 Tue Jan 2025 265.45 267.00 282.00 263.20 0.726 times
17 Fri Jan 2025 269.95 259.00 274.00 250.10 0.473 times
10 Fri Jan 2025 263.35 285.90 286.05 260.00 0.578 times
03 Fri Jan 2025 284.30 290.00 295.00 277.00 1.856 times
27 Fri Dec 2024 281.45 269.05 285.00 260.00 1.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
21 Tue Jan 2025 265.45 291.90 295.00 250.10 0.369 times
31 Tue Dec 2024 289.80 296.90 308.80 260.00 0.521 times
29 Fri Nov 2024 291.50 311.00 357.40 282.00 0.944 times
31 Thu Oct 2024 311.00 250.00 317.25 236.25 2.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.27 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.27 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme