(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Goodricke is 38160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 200.15 | 206.40 | 206.40 | 198.50 | 0.446 times |
| 21 Fri Jun 2024 | 200.15 | 206.40 | 206.40 | 198.50 | 0.446 times |
| 20 Thu Jun 2024 | 202.95 | 208.95 | 208.95 | 200.05 | 0.818 times |
| 19 Wed Jun 2024 | 205.80 | 201.95 | 213.90 | 198.35 | 1.897 times |
| 18 Tue Jun 2024 | 199.30 | 192.95 | 202.00 | 192.95 | 2.022 times |
| 14 Fri Jun 2024 | 191.30 | 181.95 | 192.50 | 180.00 | 1.704 times |
| 13 Thu Jun 2024 | 191.30 | 181.95 | 192.50 | 180.00 | 1.704 times |
| 12 Wed Jun 2024 | 180.20 | 178.00 | 182.00 | 178.00 | 0.67 times |
| 11 Tue Jun 2024 | 178.50 | 172.00 | 180.00 | 170.50 | 0.383 times |
| 10 Mon Jun 2024 | 173.60 | 172.00 | 178.00 | 171.45 | 0.224 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 194.8, but if it comes below 194.8, then a intra day sell could be more profitable.
If you take a sell trade below 194.8, then use 194.8 as stoploss and 180.75 as target. However if you take a buy trade in stock , then use 194.8 as stoploss and 211.6 as target.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 163.50 |
| Downside Target | 170.50 |
| Downside Target | 174.95 |
| Downside Target | 179.00 |
| Downside Target | 185.95 |
| Downside Target | 192.50 |
| Downside Target | 192.95 |
| Downside Target | 198.50 |
| Upside Target | 206.40 |
| Upside Target | 212.40 |
| Upside Target | 213.90 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 196.97 |
| Downside Intraday Target | 193.78 |
| Upside Intraday Target | 204.87 |
| Upside Intraday Target | 209.58 |
| Upside Intraday Target | 201.68 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 200.15 | 206.40 | 206.40 | 198.50 | 0.086 times |
| 21 Fri Jun 2024 | 200.15 | 192.95 | 213.90 | 192.95 | 1.106 times |
| 14 Fri Jun 2024 | 191.30 | 172.00 | 192.50 | 170.50 | 5.843 times |
| 07 Fri Jun 2024 | 173.80 | 166.85 | 174.95 | 159.00 | 0.7 times |
| 31 Fri May 2024 | 165.70 | 180.00 | 180.10 | 164.00 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 200.15 | 166.85 | 213.90 | 159.00 | 2.352 times |
| 31 Fri May 2024 | 165.70 | 185.00 | 187.30 | 164.00 | 0.821 times |
| 30 Tue Apr 2024 | 185.30 | 167.40 | 187.00 | 163.50 | 0.962 times |
| 28 Thu Mar 2024 | 163.05 | 182.95 | 185.95 | 160.00 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.64 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.64 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow