Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke ForceIndex charts technical analysis

(Goodricke) Goodricke ForceIndex charts technical analysis ForceIndex analysis of Goodricke | Buy/Sell Goodricke

10 day averaged volume of Goodricke is 6203

Date Closing Price Open High Low Volume
06 Wed Jul 2022 234.65 237.00 241.50 232.40 0.002 Mn
05 Tue Jul 2022 235.05 239.70 240.90 234.50 0.004 Mn
04 Mon Jul 2022 238.50 233.45 239.70 233.30 0.008 Mn
01 Fri Jul 2022 229.70 228.95 232.00 225.05 0.004 Mn
30 Thu Jun 2022 226.25 227.50 228.00 223.00 0.001 Mn
29 Wed Jun 2022 227.65 231.95 232.00 222.25 0.004 Mn
28 Tue Jun 2022 229.80 233.00 235.00 227.00 0.008 Mn
27 Mon Jun 2022 236.20 235.90 242.90 232.00 0.019 Mn
24 Fri Jun 2022 233.50 229.00 238.00 225.20 0.005 Mn
23 Thu Jun 2022 223.75 221.15 228.85 221.10 0.005 Mn

Indicators analysis of Goodricke (Goodricke)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 21 Buy
MACD 4, 3Buy
Stochastics 77Buy
CCI 71Sell
RSI 59Buy
OBV 23464Sell
VWAP 233Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme