(Goodricke) Goodricke ForceIndex charts technical analysis
(Goodricke) Goodricke ForceIndex charts technical analysis ForceIndex analysis of Goodricke | Buy/Sell Goodricke
10 day averaged volume of Goodricke is 9273
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 233.95 | 240.80 | 240.80 | 230.00 | 0.006 Mn |
| 17 Mon Jan 2022 | 239.50 | 235.00 | 242.05 | 232.50 | 0.005 Mn |
| 14 Fri Jan 2022 | 233.20 | 240.50 | 244.50 | 228.25 | 0.007 Mn |
| 13 Thu Jan 2022 | 240.20 | 251.85 | 251.85 | 237.10 | 0.011 Mn |
| 12 Wed Jan 2022 | 248.75 | 256.00 | 259.10 | 243.10 | 0.018 Mn |
| 11 Tue Jan 2022 | 246.80 | 234.10 | 246.80 | 231.00 | 0.014 Mn |
| 10 Mon Jan 2022 | 235.05 | 234.10 | 238.00 | 232.05 | 0.003 Mn |
| 07 Fri Jan 2022 | 234.05 | 231.15 | 244.00 | 231.15 | 0.008 Mn |
| 06 Thu Jan 2022 | 234.20 | 237.85 | 238.00 | 231.05 | 0.006 Mn |
| 05 Wed Jan 2022 | 234.70 | 237.50 | 238.00 | 231.25 | 0.008 Mn |
Indicators analysis of Goodricke (Goodricke)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 16, 19 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 28 | Sell |
| CCI | -58 | Sell |
| RSI | 54 | Buy |
| OBV | 21463 | Sell |
| VWAP | 240 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow