(Goodricke) Goodricke ForceIndex charts technical analysis
(Goodricke) Goodricke ForceIndex charts technical analysis ForceIndex analysis of Goodricke | Buy/Sell Goodricke
10 day averaged volume of Goodricke is 6203
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 234.65 | 237.00 | 241.50 | 232.40 | 0.002 Mn |
| 05 Tue Jul 2022 | 235.05 | 239.70 | 240.90 | 234.50 | 0.004 Mn |
| 04 Mon Jul 2022 | 238.50 | 233.45 | 239.70 | 233.30 | 0.008 Mn |
| 01 Fri Jul 2022 | 229.70 | 228.95 | 232.00 | 225.05 | 0.004 Mn |
| 30 Thu Jun 2022 | 226.25 | 227.50 | 228.00 | 223.00 | 0.001 Mn |
| 29 Wed Jun 2022 | 227.65 | 231.95 | 232.00 | 222.25 | 0.004 Mn |
| 28 Tue Jun 2022 | 229.80 | 233.00 | 235.00 | 227.00 | 0.008 Mn |
| 27 Mon Jun 2022 | 236.20 | 235.90 | 242.90 | 232.00 | 0.019 Mn |
| 24 Fri Jun 2022 | 233.50 | 229.00 | 238.00 | 225.20 | 0.005 Mn |
| 23 Thu Jun 2022 | 223.75 | 221.15 | 228.85 | 221.10 | 0.005 Mn |
Indicators analysis of Goodricke (Goodricke)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 18, 21 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 77 | Buy |
| CCI | 71 | Sell |
| RSI | 59 | Buy |
| OBV | 23464 | Sell |
| VWAP | 233 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow