(Goodricke) Goodricke ForceIndex charts technical analysis
(Goodricke) Goodricke ForceIndex charts technical analysis ForceIndex analysis of Goodricke | Buy/Sell Goodricke
10 day averaged volume of Goodricke is 10183
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 231.20 | 228.00 | 238.40 | 228.00 | 0.004 Mn |
| 04 Fri Jul 2025 | 227.10 | 236.35 | 236.35 | 225.05 | 0.006 Mn |
| 03 Thu Jul 2025 | 230.55 | 221.35 | 232.00 | 221.35 | 0.008 Mn |
| 02 Wed Jul 2025 | 227.90 | 220.25 | 232.50 | 220.25 | 0.029 Mn |
| 01 Tue Jul 2025 | 220.25 | 215.50 | 228.00 | 212.00 | 0.016 Mn |
| 30 Mon Jun 2025 | 215.35 | 210.00 | 222.85 | 208.00 | 0.016 Mn |
| 27 Fri Jun 2025 | 209.60 | 211.75 | 214.00 | 208.00 | 0.003 Mn |
| 26 Thu Jun 2025 | 210.35 | 208.00 | 211.40 | 205.15 | 0.01 Mn |
| 25 Wed Jun 2025 | 205.65 | 200.00 | 207.00 | 200.00 | 0.008 Mn |
| 24 Tue Jun 2025 | 200.80 | 202.50 | 205.00 | 200.00 | 0.004 Mn |
Indicators analysis of Goodricke (Goodricke)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.13 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow