Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke ForceIndex charts technical analysis

(Goodricke) Goodricke ForceIndex charts technical analysis ForceIndex analysis of Goodricke | Buy/Sell Goodricke

10 day averaged volume of Goodricke is 9273

Date Closing Price Open High Low Volume
18 Tue Jan 2022 233.95 240.80 240.80 230.00 0.006 Mn
17 Mon Jan 2022 239.50 235.00 242.05 232.50 0.005 Mn
14 Fri Jan 2022 233.20 240.50 244.50 228.25 0.007 Mn
13 Thu Jan 2022 240.20 251.85 251.85 237.10 0.011 Mn
12 Wed Jan 2022 248.75 256.00 259.10 243.10 0.018 Mn
11 Tue Jan 2022 246.80 234.10 246.80 231.00 0.014 Mn
10 Mon Jan 2022 235.05 234.10 238.00 232.05 0.003 Mn
07 Fri Jan 2022 234.05 231.15 244.00 231.15 0.008 Mn
06 Thu Jan 2022 234.20 237.85 238.00 231.05 0.006 Mn
05 Wed Jan 2022 234.70 237.50 238.00 231.25 0.008 Mn

Indicators analysis of Goodricke (Goodricke)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 19 Buy
MACD 5, 4Buy
Stochastics 28Sell
CCI -58Sell
RSI 54Buy
OBV 21463Sell
VWAP 240Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme