(Goodricke) Goodricke ForceIndex charts technical analysis
(Goodricke) Goodricke ForceIndex charts technical analysis ForceIndex analysis of Goodricke | Buy/Sell Goodricke
10 day averaged volume of Goodricke is 9558
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Sep 2021 | 238.15 | 235.30 | 241.90 | 234.00 | 0.009 Mn |
| 20 Mon Sep 2021 | 237.25 | 240.80 | 244.95 | 236.20 | 0.011 Mn |
| 17 Fri Sep 2021 | 243.75 | 247.30 | 254.00 | 241.55 | 0.015 Mn |
| 16 Thu Sep 2021 | 246.35 | 251.95 | 252.00 | 245.00 | 0.009 Mn |
| 15 Wed Sep 2021 | 246.40 | 250.30 | 254.60 | 242.50 | 0.028 Mn |
| 14 Tue Sep 2021 | 250.95 | 252.80 | 254.95 | 248.50 | 0.007 Mn |
| 13 Mon Sep 2021 | 253.10 | 255.00 | 256.90 | 250.65 | 0.004 Mn |
| 09 Thu Sep 2021 | 254.25 | 254.95 | 257.50 | 245.65 | 0.003 Mn |
| 08 Wed Sep 2021 | 249.75 | 259.75 | 259.75 | 248.25 | 0.006 Mn |
| 07 Tue Sep 2021 | 254.25 | 260.00 | 260.00 | 247.00 | 0.006 Mn |
Indicators analysis of Goodricke (Goodricke)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 27, 58 | Sell |
| MACD | -11, -9 | Sell |
| Stochastics | 11 | Sell |
| CCI | -155 | Sell |
| RSI | 55 | Buy |
| OBV | -35330 | Sell |
| VWAP | 246 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.