[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke ForceIndex charts technical analysis

(Goodricke) Goodricke ForceIndex charts technical analysis ForceIndex analysis of Goodricke | Buy/Sell Goodricke

10 day averaged volume of Goodricke is 9558

Date Closing Price Open High Low Volume
21 Tue Sep 2021 238.15 235.30 241.90 234.00 0.009 Mn
20 Mon Sep 2021 237.25 240.80 244.95 236.20 0.011 Mn
17 Fri Sep 2021 243.75 247.30 254.00 241.55 0.015 Mn
16 Thu Sep 2021 246.35 251.95 252.00 245.00 0.009 Mn
15 Wed Sep 2021 246.40 250.30 254.60 242.50 0.028 Mn
14 Tue Sep 2021 250.95 252.80 254.95 248.50 0.007 Mn
13 Mon Sep 2021 253.10 255.00 256.90 250.65 0.004 Mn
09 Thu Sep 2021 254.25 254.95 257.50 245.65 0.003 Mn
08 Wed Sep 2021 249.75 259.75 259.75 248.25 0.006 Mn
07 Tue Sep 2021 254.25 260.00 260.00 247.00 0.006 Mn

Indicators analysis of Goodricke (Goodricke)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 7, 27, 58 Sell
MACD -11, -9Sell
Stochastics 11Sell
CCI -155Sell
RSI 55Buy
OBV -35330Sell
VWAP 246Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme