Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke Monthly charts technical analysis

(Goodricke) Goodricke Monthly charts technical analysis Monthly analysis of Goodricke | Buy/Sell Goodricke

10 day averaged volume of Goodricke is 6203

Date Closing Price Open High Low Volume
06 Wed Jul 2022 234.65 228.95 241.50 225.05 0.018 Mn
30 Thu Jun 2022 226.25 218.70 243.00 195.50 0.142 Mn
31 Tue May 2022 218.70 257.55 259.00 198.00 0.103 Mn
29 Fri Apr 2022 263.35 202.95 270.70 201.00 0.474 Mn
31 Thu Mar 2022 200.65 201.00 208.00 191.00 0.245 Mn
28 Mon Feb 2022 199.05 221.05 234.00 196.05 0.117 Mn
31 Mon Jan 2022 221.25 226.00 259.10 218.00 0.149 Mn
31 Fri Dec 2021 224.75 220.00 230.00 210.10 0.127 Mn
30 Tue Nov 2021 213.30 242.00 264.75 212.00 0.21 Mn
29 Fri Oct 2021 244.60 250.05 279.80 232.20 0.3 Mn

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.23 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 36 Buy
MACD 78, 11Buy
Stochastics 37None
CCI 38Buy
RSI 50Sell
OBV 459261Sell
VWAP 231Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme