Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke Monthly charts technical analysis

(Goodricke) Goodricke Monthly charts technical analysis Monthly analysis of Goodricke | Buy/Sell Goodricke

10 day averaged volume of Goodricke is 9273

Date Closing Price Open High Low Volume
18 Tue Jan 2022 233.95 226.00 259.10 223.05 0.109 Mn
31 Fri Dec 2021 224.75 220.00 230.00 210.10 0.127 Mn
30 Tue Nov 2021 213.30 242.00 264.75 212.00 0.21 Mn
29 Fri Oct 2021 244.60 250.05 279.80 232.20 0.3 Mn
30 Thu Sep 2021 253.55 261.80 262.90 234.00 0.189 Mn
31 Tue Aug 2021 259.90 319.00 322.00 225.00 0.333 Mn
30 Fri Jul 2021 313.00 250.70 348.00 249.00 1.333 Mn
30 Wed Jun 2021 252.00 269.70 297.00 250.70 0.608 Mn
31 Mon May 2021 266.40 227.60 284.00 227.60 0.619 Mn
30 Fri Apr 2021 227.60 206.95 235.00 198.00 0.197 Mn

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.04 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 29 Buy
MACD 97, 14Buy
Stochastics 17Sell
CCI -44Buy
RSI 56Buy
OBV 1888478Sell
VWAP 270Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme