(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
10 day averaged volume of Goodricke is 7037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 229.70 | 228.95 | 232.00 | 225.05 | 0.568 times |
| 30 Thu Jun 2022 | 226.25 | 227.50 | 228.00 | 223.00 | 0.162 times |
| 29 Wed Jun 2022 | 227.65 | 231.95 | 232.00 | 222.25 | 0.547 times |
| 28 Tue Jun 2022 | 229.80 | 233.00 | 235.00 | 227.00 | 1.117 times |
| 27 Mon Jun 2022 | 236.20 | 235.90 | 242.90 | 232.00 | 2.717 times |
| 24 Fri Jun 2022 | 233.50 | 229.00 | 238.00 | 225.20 | 0.706 times |
| 23 Thu Jun 2022 | 223.75 | 221.15 | 228.85 | 221.10 | 0.754 times |
| 22 Wed Jun 2022 | 223.35 | 224.00 | 224.85 | 206.50 | 0.587 times |
| 21 Tue Jun 2022 | 224.95 | 215.00 | 243.00 | 202.00 | 1.9 times |
| 20 Mon Jun 2022 | 203.55 | 218.30 | 218.30 | 195.50 | 0.636 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.9 as stoploss in an intra day sell trade for a target of 225.87. However, stock will show a bullish move above 232.9.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 191.00 |
| Downside Target | 195.50 |
| Downside Target | 208.00 |
| Downside Target | 222.25 |
| Upside Target | 232.00 |
| Upside Target | 232.40 |
| Upside Target | 235.50 |
| Upside Target | 242.90 |
| Upside Target | 243.00 |
| Upside Target | 259.00 |
| Upside Target | 270.70 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 220.33 |
| Downside Intraday Target | 210.97 |
| Upside Intraday Target | 240.98 |
| Upside Intraday Target | 252.27 |
| Upside Intraday Target | 231.62 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 229.70 | 235.90 | 242.90 | 222.25 | 1.115 times |
| 24 Fri Jun 2022 | 233.50 | 218.30 | 243.00 | 195.50 | 1.592 times |
| 17 Fri Jun 2022 | 214.00 | 229.80 | 232.40 | 213.00 | 0.679 times |
| 10 Fri Jun 2022 | 227.75 | 232.00 | 235.50 | 224.05 | 0.782 times |
| 03 Fri Jun 2022 | 230.90 | 213.00 | 232.35 | 209.75 | 1.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 229.70 | 228.95 | 232.00 | 225.05 | 0.028 times |
| 30 Thu Jun 2022 | 226.25 | 218.70 | 243.00 | 195.50 | 1.38 times |
| 31 Tue May 2022 | 218.70 | 257.55 | 259.00 | 198.00 | 0.217 times |
| 29 Fri Apr 2022 | 263.35 | 202.95 | 270.70 | 201.00 | 1.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 20, 12 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 68 | None |
| CCI | 40 | Buy |
| RSI | 54 | Buy |
| OBV | 27416 | Sell |
| VWAP | 228 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.14 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow