[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

10 day averaged volume of Goodricke is 10521

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 246.00 248.00 255.00 240.00 1.106 times
23 Thu Sep 2021 245.60 240.00 247.75 237.30 0.825 times
22 Wed Sep 2021 243.20 241.00 245.30 238.15 0.825 times
21 Tue Sep 2021 238.15 235.30 241.90 234.00 0.894 times
20 Mon Sep 2021 237.25 240.80 244.95 236.20 1.084 times
17 Fri Sep 2021 243.75 247.30 254.00 241.55 1.452 times
16 Thu Sep 2021 246.35 251.95 252.00 245.00 0.848 times
15 Wed Sep 2021 246.40 250.30 254.60 242.50 2.692 times
14 Tue Sep 2021 250.95 252.80 254.95 248.50 0.653 times
13 Mon Sep 2021 253.10 255.00 256.90 250.65 0.416 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.5 as stoploss in an intra day buy trade for a target of 249.96. However, stock will show a bearish move below 243.5.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 225.00
Downside Target 234.00
Downside Target 241.55
Upside Target 256.90
Upside Target 260.00
Upside Target 262.90
Upside Target 263.50
Upside Target 284.00
Upside Target 297.00
Upside Target 322.00
Upside Target 348.00

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 235
Downside Intraday Target 224
Upside Intraday Target 256
Upside Intraday Target 266
Downside Intraday Target 245

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 246.00 240.80 255.00 234.00 0.781 times
17 Fri Sep 2021 243.75 255.00 256.90 241.55 3.125 times
09 Thu Sep 2021 254.25 245.05 260.00 245.05 0.599 times
03 Fri Sep 2021 256.50 250.00 263.50 246.20 0.787 times
27 Fri Aug 2021 246.20 240.00 255.00 225.00 1.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 246.00 261.80 262.90 234.00 0.436 times
31 Tue Aug 2021 259.90 319.00 322.00 225.00 0.25 times
30 Fri Jul 2021 313.00 250.70 348.00 249.00 2.192 times
30 Wed Jun 2021 252.00 269.70 297.00 250.70 0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 17, 19, 6 Sell
MACD -9, -10Buy
Stochastics 46None
CCI 21Buy
RSI 52Buy
OBV -9449Sell
VWAP 245Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.62 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme