Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

10 day averaged volume of Goodricke is 7037

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 229.70 228.95 232.00 225.05 0.568 times
30 Thu Jun 2022 226.25 227.50 228.00 223.00 0.162 times
29 Wed Jun 2022 227.65 231.95 232.00 222.25 0.547 times
28 Tue Jun 2022 229.80 233.00 235.00 227.00 1.117 times
27 Mon Jun 2022 236.20 235.90 242.90 232.00 2.717 times
24 Fri Jun 2022 233.50 229.00 238.00 225.20 0.706 times
23 Thu Jun 2022 223.75 221.15 228.85 221.10 0.754 times
22 Wed Jun 2022 223.35 224.00 224.85 206.50 0.587 times
21 Tue Jun 2022 224.95 215.00 243.00 202.00 1.9 times
20 Mon Jun 2022 203.55 218.30 218.30 195.50 0.636 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.9 as stoploss in an intra day sell trade for a target of 225.87. However, stock will show a bullish move above 232.9.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 191.00
Downside Target 195.50
Downside Target 208.00
Downside Target 222.25
Upside Target 232.00
Upside Target 232.40
Upside Target 235.50
Upside Target 242.90
Upside Target 243.00
Upside Target 259.00
Upside Target 270.70

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 220.33
Downside Intraday Target 210.97
Upside Intraday Target 240.98
Upside Intraday Target 252.27
Upside Intraday Target 231.62

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 229.70 235.90 242.90 222.25 1.115 times
24 Fri Jun 2022 233.50 218.30 243.00 195.50 1.592 times
17 Fri Jun 2022 214.00 229.80 232.40 213.00 0.679 times
10 Fri Jun 2022 227.75 232.00 235.50 224.05 0.782 times
03 Fri Jun 2022 230.90 213.00 232.35 209.75 1.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 229.70 228.95 232.00 225.05 0.028 times
30 Thu Jun 2022 226.25 218.70 243.00 195.50 1.38 times
31 Tue May 2022 218.70 257.55 259.00 198.00 0.217 times
29 Fri Apr 2022 263.35 202.95 270.70 201.00 1.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 12 Buy
MACD 2, 1Buy
Stochastics 68None
CCI 40Buy
RSI 54Buy
OBV 27416Sell
VWAP 228Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.14 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme