(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
10 day averaged volume of Goodricke is 9433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 233.20 | 240.50 | 244.50 | 228.25 | 0.728 times |
| 13 Thu Jan 2022 | 240.20 | 251.85 | 251.85 | 237.10 | 1.133 times |
| 12 Wed Jan 2022 | 248.75 | 256.00 | 259.10 | 243.10 | 1.877 times |
| 11 Tue Jan 2022 | 246.80 | 234.10 | 246.80 | 231.00 | 1.489 times |
| 10 Mon Jan 2022 | 235.05 | 234.10 | 238.00 | 232.05 | 0.357 times |
| 07 Fri Jan 2022 | 234.05 | 231.15 | 244.00 | 231.15 | 0.882 times |
| 06 Thu Jan 2022 | 234.20 | 237.85 | 238.00 | 231.05 | 0.673 times |
| 05 Wed Jan 2022 | 234.70 | 237.50 | 238.00 | 231.25 | 0.847 times |
| 04 Tue Jan 2022 | 237.05 | 229.00 | 238.45 | 228.95 | 1.36 times |
| 03 Mon Jan 2022 | 228.65 | 226.00 | 229.45 | 223.05 | 1.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 238.6 or till 250.4. Use a stoploss of 228.87 and if this stock hits its stoploss, then it can fall down till 219.1
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 210.10 |
| Downside Target | 223.05 |
| Downside Target | 230.00 |
| Downside Target | 232.20 |
| Upside Target | 234.00 |
| Upside Target | 244.00 |
| Upside Target | 259.10 |
| Upside Target | 262.90 |
| Upside Target | 264.75 |
| Upside Target | 279.80 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 221.27 |
| Downside Intraday Target | 209.33 |
| Upside Intraday Target | 252.12 |
| Upside Intraday Target | 271.03 |
| Upside Intraday Target | 240.18 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 233.20 | 234.10 | 259.10 | 228.25 | 1.144 times |
| 07 Fri Jan 2022 | 234.05 | 226.00 | 244.00 | 223.05 | 2.897 times |
| 31 Fri Dec 2021 | 224.75 | 219.00 | 230.00 | 215.05 | 0.487 times |
| 24 Fri Dec 2021 | 217.10 | 224.00 | 224.00 | 210.10 | 1.108 times |
| 17 Fri Dec 2021 | 221.60 | 229.90 | 229.90 | 215.00 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 233.20 | 226.00 | 259.10 | 223.05 | 0.78 times |
| 31 Fri Dec 2021 | 224.75 | 220.00 | 230.00 | 210.10 | 0.604 times |
| 30 Tue Nov 2021 | 213.30 | 242.00 | 264.75 | 212.00 | 0.699 times |
| 29 Fri Oct 2021 | 244.60 | 250.05 | 279.80 | 232.20 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 16, 27 | Buy |
| MACD | 5, 3 | Buy |
| Stochastics | 50 | None |
| CCI | -28 | Sell |
| RSI | 54 | Buy |
| OBV | 22739 | Sell |
| VWAP | 239 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.02 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow