(Goodricke) Goodricke Stochastics charts technical analysis
(Goodricke) Goodricke Stochastics charts technical analysis Stochastics analysis of Goodricke | Buy/Sell Goodricke
10 day averaged volume of Goodricke is 7754
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 225.65 | 227.10 | 232.45 | 224.00 | 0.007 Mn |
| 20 Thu Jan 2022 | 232.45 | 235.90 | 235.90 | 227.50 | 0.002 Mn |
| 19 Wed Jan 2022 | 232.25 | 233.95 | 234.40 | 225.00 | 0.004 Mn |
| 18 Tue Jan 2022 | 233.95 | 240.80 | 240.80 | 230.00 | 0.006 Mn |
| 17 Mon Jan 2022 | 239.50 | 235.00 | 242.05 | 232.50 | 0.005 Mn |
| 14 Fri Jan 2022 | 233.20 | 240.50 | 244.50 | 228.25 | 0.007 Mn |
| 13 Thu Jan 2022 | 240.20 | 251.85 | 251.85 | 237.10 | 0.011 Mn |
| 12 Wed Jan 2022 | 248.75 | 256.00 | 259.10 | 243.10 | 0.018 Mn |
| 11 Tue Jan 2022 | 246.80 | 234.10 | 246.80 | 231.00 | 0.014 Mn |
| 10 Mon Jan 2022 | 235.05 | 234.10 | 238.00 | 232.05 | 0.003 Mn |
Indicators analysis of Goodricke (Goodricke)
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 19, 2 | Sell |
| MACD | 2, 3 | Sell |
| Stochastics | 16 | Sell |
| CCI | -122 | Sell |
| RSI | 51 | Buy |
| OBV | 22665 | Sell |
| VWAP | 240 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow