(Goodricke) Goodricke Stochastics charts technical analysis
(Goodricke) Goodricke Stochastics charts technical analysis Stochastics analysis of Goodricke | Buy/Sell Goodricke
10 day averaged volume of Goodricke is 7556
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 243.75 | 247.30 | 254.00 | 241.55 | 0.015 Mn |
| 16 Thu Sep 2021 | 246.35 | 251.95 | 252.00 | 245.00 | 0.009 Mn |
| 15 Wed Sep 2021 | 246.40 | 250.30 | 254.60 | 242.50 | 0.028 Mn |
| 14 Tue Sep 2021 | 250.95 | 252.80 | 254.95 | 248.50 | 0.007 Mn |
| 13 Mon Sep 2021 | 253.10 | 255.00 | 256.90 | 250.65 | 0.004 Mn |
| 09 Thu Sep 2021 | 254.25 | 254.95 | 257.50 | 245.65 | 0.003 Mn |
| 08 Wed Sep 2021 | 249.75 | 259.75 | 259.75 | 248.25 | 0.006 Mn |
| 07 Tue Sep 2021 | 254.25 | 260.00 | 260.00 | 247.00 | 0.006 Mn |
| 06 Mon Sep 2021 | 257.85 | 245.05 | 260.00 | 245.05 | 0.005 Mn |
| 03 Fri Sep 2021 | 256.50 | 258.00 | 259.75 | 255.00 | 0.004 Mn |
Indicators analysis of Goodricke (Goodricke)
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 23, 47 | Sell |
| MACD | -9, -9 | Sell |
| Stochastics | 18 | Sell |
| CCI | -132 | Sell |
| RSI | 59 | Buy |
| OBV | -51119 | Sell |
| VWAP | 249 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.