Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke Stochastics charts technical analysis

(Goodricke) Goodricke Stochastics charts technical analysis Stochastics analysis of Goodricke | Buy/Sell Goodricke

10 day averaged volume of Goodricke is 7269

Date Closing Price Open High Low Volume
30 Thu Jun 2022 226.25 227.50 228.00 223.00 0.001 Mn
29 Wed Jun 2022 227.65 231.95 232.00 222.25 0.004 Mn
28 Tue Jun 2022 229.80 233.00 235.00 227.00 0.008 Mn
27 Mon Jun 2022 236.20 235.90 242.90 232.00 0.019 Mn
24 Fri Jun 2022 233.50 229.00 238.00 225.20 0.005 Mn
23 Thu Jun 2022 223.75 221.15 228.85 221.10 0.005 Mn
22 Wed Jun 2022 223.35 224.00 224.85 206.50 0.004 Mn
21 Tue Jun 2022 224.95 215.00 243.00 202.00 0.013 Mn
20 Mon Jun 2022 203.55 218.30 218.30 195.50 0.004 Mn
17 Fri Jun 2022 214.00 223.75 223.75 213.00 0.006 Mn

Indicators analysis of Goodricke (Goodricke)

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 22, 5 Buy
MACD 2, 0Buy
Stochastics 68None
CCI 16Sell
RSI 55Buy
OBV 30733Sell
VWAP 227Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme