Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke Weekly charts technical analysis

(Goodricke) Goodricke Weekly charts technical analysis Weekly analysis of Goodricke | Buy/Sell Goodricke

10 day averaged volume of Goodricke is 6203

Date Closing Price Open High Low Volume
06 Wed Jul 2022 234.65 233.45 241.50 232.40 0.014 Mn
01 Fri Jul 2022 229.70 235.90 242.90 222.25 0.036 Mn
24 Fri Jun 2022 233.50 218.30 243.00 195.50 0.032 Mn
17 Fri Jun 2022 214.00 229.80 232.40 213.00 0.02 Mn
10 Fri Jun 2022 227.75 232.00 235.50 224.05 0.03 Mn
03 Fri Jun 2022 230.90 213.00 232.35 209.75 0.038 Mn
27 Fri May 2022 208.80 216.70 223.80 198.00 0.02 Mn
20 Fri May 2022 214.60 217.25 230.05 210.00 0.023 Mn
13 Fri May 2022 217.25 229.10 234.90 203.60 0.03 Mn
06 Fri May 2022 236.00 257.55 259.00 232.00 0.019 Mn

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.29 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 26, 33 Sell
MACD -3, -5Buy
Stochastics 53None
CCI 96Buy
RSI 58Buy
OBV 312408Sell
VWAP 225Buy
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme