Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke Weekly charts technical analysis

(Goodricke) Goodricke Weekly charts technical analysis Weekly analysis of Goodricke | Buy/Sell Goodricke

10 day averaged volume of Goodricke is 9273

Date Closing Price Open High Low Volume
18 Tue Jan 2022 233.95 235.00 242.05 230.00 0.011 Mn
14 Fri Jan 2022 233.20 234.10 259.10 228.25 0.053 Mn
07 Fri Jan 2022 234.05 226.00 244.00 223.05 0.046 Mn
31 Fri Dec 2021 224.75 219.00 230.00 215.05 0.016 Mn
24 Fri Dec 2021 217.10 224.00 224.00 210.10 0.033 Mn
17 Fri Dec 2021 221.60 229.90 229.90 215.00 0.029 Mn
10 Fri Dec 2021 226.15 218.00 227.00 212.00 0.034 Mn
03 Fri Dec 2021 215.00 218.50 224.80 212.00 0.03 Mn
26 Fri Nov 2021 222.45 239.35 239.35 218.30 0.023 Mn
18 Thu Nov 2021 230.10 244.95 244.95 227.00 0.049 Mn

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.57 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 24 Buy
MACD -10, -10Sell
Stochastics 45None
CCI 79Sell
RSI 49Sell
OBV -68372Sell
VWAP 227Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme