[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke Weekly charts technical analysis

(Goodricke) Goodricke Weekly charts technical analysis Weekly analysis of Goodricke | Buy/Sell Goodricke

10 day averaged volume of Goodricke is 9558

Date Closing Price Open High Low Volume
21 Tue Sep 2021 238.15 240.80 244.95 234.00 0.021 Mn
17 Fri Sep 2021 243.75 255.00 256.90 241.55 0.064 Mn
09 Thu Sep 2021 254.25 245.05 260.00 245.05 0.02 Mn
03 Fri Sep 2021 256.50 250.00 263.50 246.20 0.034 Mn
27 Fri Aug 2021 246.20 240.00 255.00 225.00 0.043 Mn
20 Fri Aug 2021 238.60 259.80 259.80 237.10 0.037 Mn
13 Fri Aug 2021 254.25 291.15 301.50 246.70 0.117 Mn
06 Fri Aug 2021 291.65 319.00 322.00 282.00 0.113 Mn
30 Fri Jul 2021 313.00 294.00 348.00 291.95 0.699 Mn
23 Fri Jul 2021 291.35 280.95 297.00 268.30 0.189 Mn

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 4 Sell
MACD 2, 8Sell
Stochastics 17Sell
CCI -80Sell
RSI 49Sell
OBV 1579555Sell
VWAP 292Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme