Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke BollingerBands charts technical analysis

(Goodricke) Goodricke BollingerBands charts technical analysis BollingerBands analysis of Goodricke | Buy/Sell Goodricke

10 day averaged volume of Goodricke is 9273

Date Closing Price Open High Low Volume
18 Tue Jan 2022 233.95 240.80 240.80 230.00 0.006 Mn
17 Mon Jan 2022 239.50 235.00 242.05 232.50 0.005 Mn
14 Fri Jan 2022 233.20 240.50 244.50 228.25 0.007 Mn
13 Thu Jan 2022 240.20 251.85 251.85 237.10 0.011 Mn
12 Wed Jan 2022 248.75 256.00 259.10 243.10 0.018 Mn
11 Tue Jan 2022 246.80 234.10 246.80 231.00 0.014 Mn
10 Mon Jan 2022 235.05 234.10 238.00 232.05 0.003 Mn
07 Fri Jan 2022 234.05 231.15 244.00 231.15 0.008 Mn
06 Thu Jan 2022 234.20 237.85 238.00 231.05 0.006 Mn
05 Wed Jan 2022 234.70 237.50 238.00 231.25 0.008 Mn

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.25 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 19 Buy
MACD 5, 4Buy
Stochastics 28Sell
CCI -58Sell
RSI 54Buy
OBV 21463Sell
VWAP 240Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme