Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke MACD charts technical analysis

(Goodricke) Goodricke MACD charts technical analysis MACD analysis of Goodricke | Buy/Sell Goodricke

10 day averaged volume of Goodricke is 6821

Date Closing Price Open High Low Volume
04 Mon Jul 2022 238.50 233.45 239.70 233.30 0.008 Mn
01 Fri Jul 2022 229.70 228.95 232.00 225.05 0.004 Mn
30 Thu Jun 2022 226.25 227.50 228.00 223.00 0.001 Mn
29 Wed Jun 2022 227.65 231.95 232.00 222.25 0.004 Mn
28 Tue Jun 2022 229.80 233.00 235.00 227.00 0.008 Mn
27 Mon Jun 2022 236.20 235.90 242.90 232.00 0.019 Mn
24 Fri Jun 2022 233.50 229.00 238.00 225.20 0.005 Mn
23 Thu Jun 2022 223.75 221.15 228.85 221.10 0.005 Mn
22 Wed Jun 2022 223.35 224.00 224.85 206.50 0.004 Mn
21 Tue Jun 2022 224.95 215.00 243.00 202.00 0.013 Mn

Indicators analysis of Goodricke (Goodricke)

MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 18, 24 Buy
MACD 3, 1Buy
Stochastics 75Buy
CCI 123Buy
RSI 56Buy
OBV 17775Sell
VWAP 231Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme