Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke MACD charts technical analysis

(Goodricke) Goodricke MACD charts technical analysis MACD analysis of Goodricke | Buy/Sell Goodricke

10 day averaged volume of Goodricke is 7754

Date Closing Price Open High Low Volume
21 Fri Jan 2022 225.65 227.10 232.45 224.00 0.007 Mn
20 Thu Jan 2022 232.45 235.90 235.90 227.50 0.002 Mn
19 Wed Jan 2022 232.25 233.95 234.40 225.00 0.004 Mn
18 Tue Jan 2022 233.95 240.80 240.80 230.00 0.006 Mn
17 Mon Jan 2022 239.50 235.00 242.05 232.50 0.005 Mn
14 Fri Jan 2022 233.20 240.50 244.50 228.25 0.007 Mn
13 Thu Jan 2022 240.20 251.85 251.85 237.10 0.011 Mn
12 Wed Jan 2022 248.75 256.00 259.10 243.10 0.018 Mn
11 Tue Jan 2022 246.80 234.10 246.80 231.00 0.014 Mn
10 Mon Jan 2022 235.05 234.10 238.00 232.05 0.003 Mn

Indicators analysis of Goodricke (Goodricke)

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 2 Sell
MACD 2, 3Sell
Stochastics 16Sell
CCI -122Sell
RSI 51Buy
OBV 22665Sell
VWAP 240Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme