Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

10 day averaged volume of Goodricke is 3798

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 225.00 227.95 227.95 222.50 0.066 times
17 Thu Jul 2025 226.10 222.00 228.00 220.00 2.098 times
16 Wed Jul 2025 224.00 225.00 226.90 219.05 1.503 times
15 Tue Jul 2025 221.50 216.05 226.00 216.05 0.258 times
14 Mon Jul 2025 220.55 234.00 234.00 217.70 1.038 times
11 Fri Jul 2025 223.50 228.90 230.00 222.30 0.548 times
10 Thu Jul 2025 229.60 228.00 230.00 222.00 0.384 times
09 Wed Jul 2025 224.85 227.60 233.45 222.15 1.009 times
08 Tue Jul 2025 227.40 231.20 235.85 226.30 0.598 times
07 Mon Jul 2025 231.20 228.00 238.40 228.00 1.103 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.6 as stoploss in an intra day sell trade for a target of 220.07. However, stock will show a bullish move above 229.6.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 162.00
Downside Target 167.50
Downside Target 190.00
Downside Target 194.00
Downside Target 207.00
Downside Target 216.90
Downside Target 222.00
Downside Target 222.85
Upside Target 234.00
Upside Target 236.35
Upside Target 238.40

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 216.03
Downside Intraday Target 207.07
Upside Intraday Target 233.98
Upside Intraday Target 242.97
Upside Intraday Target 225.02

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 225.00 234.00 234.00 216.05 1.362 times
11 Fri Jul 2025 223.50 228.00 238.40 222.00 0.184 times
04 Fri Jul 2025 227.10 210.00 236.35 208.00 2.81 times
27 Fri Jun 2025 209.60 200.00 214.00 197.00 0.96 times
19 Thu Jun 2025 198.10 216.80 216.90 197.10 0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 225.00 215.50 238.40 212.00 0.349 times
30 Mon Jun 2025 215.35 195.10 222.85 194.00 1.285 times
30 Fri May 2025 195.10 180.70 207.00 167.50 2.035 times
30 Wed Apr 2025 175.45 167.75 195.90 167.55 0.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.51 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.51 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme