Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

10 day averaged volume of Goodricke is 18507

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 198.10 202.50 204.65 197.10 0.195 times
18 Wed Jun 2025 202.45 204.00 207.50 201.10 0.136 times
17 Tue Jun 2025 206.70 205.95 208.70 202.65 0.619 times
16 Mon Jun 2025 205.95 216.80 216.90 205.20 0.555 times
13 Fri Jun 2025 214.20 217.50 217.50 208.10 0.616 times
12 Thu Jun 2025 216.75 209.00 217.75 207.00 1.939 times
11 Wed Jun 2025 209.00 212.50 216.90 207.00 0.332 times
10 Tue Jun 2025 214.35 219.00 221.95 213.50 0.307 times
09 Mon Jun 2025 217.25 219.95 219.95 213.05 0.92 times
06 Fri Jun 2025 218.85 198.00 220.10 198.00 4.35 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.9 as stoploss in an intra day buy trade for a target of 204.03. However, stock will show a bearish move below 195.9.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 162.00
Downside Target 167.50
Downside Target 184.00
Downside Target 189.10
Downside Target 194.00
Upside Target 206.00
Upside Target 207.00
Upside Target 216.90
Upside Target 220.10
Upside Target 221.95
Upside Target 272.60

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 191.17
Downside Intraday Target 184.23
Upside Intraday Target 210.97
Upside Intraday Target 223.83
Upside Intraday Target 204.03

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 198.10 216.80 216.90 197.10 0.365 times
13 Fri Jun 2025 214.20 219.95 221.95 207.00 0.665 times
06 Fri Jun 2025 218.85 195.10 220.10 194.00 1.992 times
30 Fri May 2025 195.10 199.40 207.00 190.10 1.111 times
23 Fri May 2025 195.45 194.00 206.00 189.10 1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 198.10 195.10 221.95 194.00 1.073 times
30 Fri May 2025 195.10 180.70 207.00 167.50 2.035 times
30 Wed Apr 2025 175.45 167.75 195.90 167.55 0.317 times
28 Fri Mar 2025 167.75 190.00 190.00 162.00 1.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.44 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.44 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme