Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

10 day averaged volume of Goodricke is 18449

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 200.05 200.00 203.45 197.00 0.117 times
19 Thu Jun 2025 198.10 202.50 204.65 197.10 0.195 times
18 Wed Jun 2025 202.45 204.00 207.50 201.10 0.136 times
17 Tue Jun 2025 206.70 205.95 208.70 202.65 0.621 times
16 Mon Jun 2025 205.95 216.80 216.90 205.20 0.556 times
13 Fri Jun 2025 214.20 217.50 217.50 208.10 0.618 times
12 Thu Jun 2025 216.75 209.00 217.75 207.00 1.945 times
11 Wed Jun 2025 209.00 212.50 216.90 207.00 0.333 times
10 Tue Jun 2025 214.35 219.00 221.95 213.50 0.308 times
09 Mon Jun 2025 217.25 219.95 219.95 213.05 0.923 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.3 as stoploss in an intra day buy trade for a target of 204.26. However, stock will show a bearish move below 196.3.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 162.00
Downside Target 167.50
Downside Target 184.00
Downside Target 190.00
Downside Target 194.00
Upside Target 203.45
Upside Target 207.00
Upside Target 216.90
Upside Target 220.10
Upside Target 221.95
Upside Target 272.60

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 196.88
Downside Intraday Target 193.72
Upside Intraday Target 203.33
Upside Intraday Target 206.62
Upside Intraday Target 200.17

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 200.05 200.00 203.45 197.00 0.078 times
19 Thu Jun 2025 198.10 216.80 216.90 197.10 0.365 times
13 Fri Jun 2025 214.20 219.95 221.95 207.00 0.665 times
06 Fri Jun 2025 218.85 195.10 220.10 194.00 1.992 times
30 Fri May 2025 195.10 199.40 207.00 190.10 1.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 200.05 195.10 221.95 194.00 1.084 times
30 Fri May 2025 195.10 180.70 207.00 167.50 2.035 times
30 Wed Apr 2025 175.45 167.75 195.90 167.55 0.317 times
28 Fri Mar 2025 167.75 190.00 190.00 162.00 1.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.54 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.54 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme