(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Goodricke is 11002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 165.70 | 170.00 | 172.95 | 164.00 | 1.698 times |
| 30 Thu May 2024 | 169.20 | 170.00 | 173.95 | 169.00 | 0.285 times |
| 29 Wed May 2024 | 169.65 | 168.40 | 171.30 | 167.50 | 0.525 times |
| 28 Tue May 2024 | 170.60 | 176.00 | 176.00 | 169.00 | 0.708 times |
| 27 Mon May 2024 | 173.15 | 180.00 | 180.10 | 170.15 | 0.759 times |
| 24 Fri May 2024 | 178.35 | 172.00 | 187.30 | 168.00 | 3.715 times |
| 23 Thu May 2024 | 170.90 | 170.95 | 172.70 | 169.30 | 1.139 times |
| 22 Wed May 2024 | 169.05 | 172.00 | 172.40 | 167.05 | 1.758 times |
| 21 Tue May 2024 | 176.00 | 179.00 | 180.00 | 174.00 | 0.457 times |
| 18 Sat May 2024 | 178.25 | 178.40 | 178.80 | 177.00 | 0.133 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.6, for a target of 169.9 or 173.45
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 160.00 |
| Downside Target | 163.50 |
| Upside Target | 171.00 |
| Upside Target | 178.80 |
| Upside Target | 185.95 |
| Upside Target | 187.00 |
| Upside Target | 187.30 |
| Upside Target | 192.00 |
| Upside Target | 212.40 |
| Upside Target | 225.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 159.77 |
| Downside Intraday Target | 153.83 |
| Upside Intraday Target | 175.87 |
| Upside Intraday Target | 186.03 |
| Upside Intraday Target | 169.93 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 165.70 | 180.00 | 180.10 | 164.00 | 0.562 times |
| 24 Fri May 2024 | 178.35 | 179.00 | 187.30 | 167.05 | 3.746 times |
| 18 Sat May 2024 | 178.25 | 175.00 | 178.80 | 171.00 | 1.041 times |
| 10 Fri May 2024 | 173.00 | 180.00 | 180.00 | 172.20 | 0.232 times |
| 03 Fri May 2024 | 179.45 | 172.05 | 187.00 | 171.90 | 2.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 165.70 | 185.00 | 187.30 | 164.00 | 0.821 times |
| 30 Tue Apr 2024 | 185.30 | 167.40 | 187.00 | 163.50 | 0.962 times |
| 28 Thu Mar 2024 | 163.05 | 182.95 | 185.95 | 160.00 | 0.706 times |
| 29 Thu Feb 2024 | 182.95 | 207.80 | 212.40 | 179.00 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.62 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.62 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow