(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Goodricke is 6081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 178.35 | 172.00 | 187.30 | 168.00 | 6.72 times |
| 23 Thu May 2024 | 170.90 | 170.95 | 172.70 | 169.30 | 2.061 times |
| 22 Wed May 2024 | 169.05 | 172.00 | 172.40 | 167.05 | 3.181 times |
| 21 Tue May 2024 | 176.00 | 179.00 | 180.00 | 174.00 | 0.827 times |
| 18 Sat May 2024 | 178.25 | 178.40 | 178.80 | 177.00 | 0.24 times |
| 17 Fri May 2024 | 176.90 | 174.00 | 178.00 | 174.00 | 0.945 times |
| 16 Thu May 2024 | 172.90 | 172.15 | 175.00 | 171.00 | 0.697 times |
| 15 Wed May 2024 | 172.45 | 172.10 | 174.00 | 172.00 | 0.377 times |
| 14 Tue May 2024 | 172.60 | 173.90 | 173.90 | 171.60 | 0.721 times |
| 13 Mon May 2024 | 172.80 | 175.00 | 175.00 | 171.00 | 0.434 times |
Stock of Goodricke (Goodricke) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.3 as stoploss in an intra day sell trade for a target of 176.12. However, stock will show a bullish move above 180.3.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 160.00 |
| Downside Target | 163.50 |
| Downside Target | 167.05 |
| Downside Target | 175.95 |
| Upside Target | 185.95 |
| Upside Target | 187.00 |
| Upside Target | 187.30 |
| Upside Target | 192.00 |
| Upside Target | 212.40 |
| Upside Target | 225.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 167.83 |
| Downside Intraday Target | 157.32 |
| Upside Intraday Target | 188.08 |
| Upside Intraday Target | 197.82 |
| Downside Intraday Target | 177.57 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 178.35 | 179.00 | 187.30 | 167.05 | 3.746 times |
| 18 Sat May 2024 | 178.25 | 175.00 | 178.80 | 171.00 | 1.041 times |
| 10 Fri May 2024 | 173.00 | 180.00 | 180.00 | 172.20 | 0.232 times |
| 03 Fri May 2024 | 179.45 | 172.05 | 187.00 | 171.90 | 2.48 times |
| 26 Fri Apr 2024 | 172.05 | 170.85 | 175.95 | 168.35 | 1.047 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 178.35 | 185.00 | 187.30 | 167.05 | 0.622 times |
| 30 Tue Apr 2024 | 185.30 | 167.40 | 187.00 | 163.50 | 0.962 times |
| 28 Thu Mar 2024 | 163.05 | 182.95 | 185.95 | 160.00 | 0.706 times |
| 29 Thu Feb 2024 | 182.95 | 207.80 | 212.40 | 179.00 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.59 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.59 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow