(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Goodricke is 9853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 173.15 | 180.00 | 180.10 | 170.15 | 0.847 times |
| 24 Fri May 2024 | 178.35 | 172.00 | 187.30 | 168.00 | 4.148 times |
| 23 Thu May 2024 | 170.90 | 170.95 | 172.70 | 169.30 | 1.272 times |
| 22 Wed May 2024 | 169.05 | 172.00 | 172.40 | 167.05 | 1.963 times |
| 21 Tue May 2024 | 176.00 | 179.00 | 180.00 | 174.00 | 0.511 times |
| 18 Sat May 2024 | 178.25 | 178.40 | 178.80 | 177.00 | 0.148 times |
| 17 Fri May 2024 | 176.90 | 174.00 | 178.00 | 174.00 | 0.583 times |
| 16 Thu May 2024 | 172.90 | 172.15 | 175.00 | 171.00 | 0.43 times |
| 15 Wed May 2024 | 172.45 | 172.10 | 174.00 | 172.00 | 0.233 times |
| 14 Tue May 2024 | 172.60 | 173.90 | 173.90 | 171.60 | 0.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172 as stoploss in an intra day buy trade for a target of 176.17. However, stock will show a bearish move below 172.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 160.00 |
| Downside Target | 163.50 |
| Downside Target | 167.05 |
| Upside Target | 178.80 |
| Upside Target | 185.95 |
| Upside Target | 187.00 |
| Upside Target | 187.30 |
| Upside Target | 192.00 |
| Upside Target | 212.40 |
| Upside Target | 225.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 168.83 |
| Downside Intraday Target | 164.52 |
| Upside Intraday Target | 178.78 |
| Upside Intraday Target | 184.42 |
| Upside Intraday Target | 174.47 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 173.15 | 180.00 | 180.10 | 170.15 | 0.107 times |
| 24 Fri May 2024 | 178.35 | 179.00 | 187.30 | 167.05 | 3.746 times |
| 18 Sat May 2024 | 178.25 | 175.00 | 178.80 | 171.00 | 1.041 times |
| 10 Fri May 2024 | 173.00 | 180.00 | 180.00 | 172.20 | 0.232 times |
| 03 Fri May 2024 | 179.45 | 172.05 | 187.00 | 171.90 | 2.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 173.15 | 185.00 | 187.30 | 167.05 | 0.66 times |
| 30 Tue Apr 2024 | 185.30 | 167.40 | 187.00 | 163.50 | 0.962 times |
| 28 Thu Mar 2024 | 163.05 | 182.95 | 185.95 | 160.00 | 0.706 times |
| 29 Thu Feb 2024 | 182.95 | 207.80 | 212.40 | 179.00 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.52 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.52 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow