(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Goodricke is 4140
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 176.90 | 174.00 | 178.00 | 174.00 | 1.388 times |
16 Thu May 2024 | 172.90 | 172.15 | 175.00 | 171.00 | 1.024 times |
15 Wed May 2024 | 172.45 | 172.10 | 174.00 | 172.00 | 0.554 times |
14 Tue May 2024 | 172.60 | 173.90 | 173.90 | 171.60 | 1.059 times |
13 Mon May 2024 | 172.80 | 175.00 | 175.00 | 171.00 | 0.637 times |
10 Fri May 2024 | 173.00 | 174.25 | 176.75 | 172.20 | 0.761 times |
09 Thu May 2024 | 174.25 | 176.20 | 179.75 | 172.40 | 0.61 times |
08 Wed May 2024 | 177.45 | 176.90 | 180.00 | 176.50 | 0.157 times |
07 Tue May 2024 | 177.00 | 180.00 | 180.00 | 176.90 | 2.478 times |
06 Mon May 2024 | 178.75 | 180.00 | 180.00 | 177.00 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.7 or till 185. Use a stoploss of 175.3 and if this stock hits its stoploss, then it can fall down till 170.9
Share price targets for Goodricke (Goodricke)
Target Type | Value |
Downside Target | 160.00 |
Downside Target | 163.50 |
Upside Target | 179.00 |
Upside Target | 180.00 |
Upside Target | 185.30 |
Upside Target | 185.95 |
Upside Target | 187.00 |
Upside Target | 192.00 |
Upside Target | 212.40 |
Upside Target | 225.00 |
Intraday share price targets for Goodricke (Goodricke)
Target Type | Value |
Downside Intraday Target | 172.6 |
Downside Intraday Target | 168.3 |
Upside Intraday Target | 179.6 |
Upside Intraday Target | 182.3 |
Downside Intraday Target | 175.3 |
Weekly technical analysis of Goodricke (Goodricke)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 176.90 | 175.00 | 178.00 | 171.00 | 0.968 times |
10 Fri May 2024 | 173.00 | 180.00 | 180.00 | 172.20 | 0.232 times |
03 Fri May 2024 | 179.45 | 172.05 | 187.00 | 171.90 | 2.48 times |
26 Fri Apr 2024 | 172.05 | 170.85 | 175.95 | 168.35 | 1.047 times |
19 Fri Apr 2024 | 169.20 | 173.70 | 173.70 | 165.25 | 1.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 176.90 | 185.00 | 185.30 | 171.00 | 0.261 times |
30 Tue Apr 2024 | 185.30 | 167.40 | 187.00 | 163.50 | 0.962 times |
28 Thu Mar 2024 | 163.05 | 182.95 | 185.95 | 160.00 | 0.706 times |
29 Thu Feb 2024 | 182.95 | 207.80 | 212.40 | 179.00 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.16 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.16 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow