(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Essel Prop is 59877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 211.95 | 211.00 | 215.35 | 210.85 | 1.162 times |
| 05 Mon Aug 2024 | 208.75 | 208.05 | 217.10 | 208.00 | 0.602 times |
| 02 Fri Aug 2024 | 220.45 | 217.55 | 222.70 | 215.55 | 1.192 times |
| 01 Thu Aug 2024 | 219.25 | 226.45 | 226.55 | 218.35 | 1.03 times |
| 31 Wed Jul 2024 | 225.50 | 227.00 | 234.75 | 225.05 | 1.634 times |
| 30 Tue Jul 2024 | 224.65 | 224.00 | 230.00 | 223.90 | 1.149 times |
| 29 Mon Jul 2024 | 224.50 | 224.90 | 226.45 | 222.70 | 1.075 times |
| 26 Fri Jul 2024 | 222.30 | 225.00 | 227.10 | 221.00 | 0.434 times |
| 25 Thu Jul 2024 | 224.25 | 226.00 | 226.40 | 220.70 | 0.875 times |
| 24 Wed Jul 2024 | 227.30 | 219.00 | 230.70 | 217.75 | 0.518 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.1, for a target of 217.7 or 224.79
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 169.85 |
| Downside Target | 174.65 |
| Downside Target | 178.75 |
| Downside Target | 193.35 |
| Downside Target | 198.90 |
| Downside Target | 204.00 |
| Upside Target | 215.55 |
| Upside Target | 225.35 |
| Upside Target | 226.55 |
| Upside Target | 230.70 |
| Upside Target | 234.75 |
| Upside Target | 238.55 |
| Upside Target | 241.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 207.6 |
| Downside Intraday Target | 203.25 |
| Upside Intraday Target | 216.7 |
| Upside Intraday Target | 221.45 |
| Upside Intraday Target | 212.35 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 211.95 | 208.05 | 217.10 | 208.00 | 0.29 times |
| 02 Fri Aug 2024 | 220.45 | 224.90 | 234.75 | 215.55 | 1.625 times |
| 26 Fri Jul 2024 | 222.30 | 220.00 | 230.70 | 207.15 | 0.575 times |
| 19 Fri Jul 2024 | 221.05 | 233.80 | 238.55 | 218.20 | 0.477 times |
| 12 Fri Jul 2024 | 234.05 | 230.95 | 241.70 | 225.35 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 211.95 | 226.45 | 226.55 | 208.00 | 0.076 times |
| 31 Wed Jul 2024 | 225.50 | 200.45 | 241.70 | 198.90 | 2 times |
| 28 Fri Jun 2024 | 198.40 | 186.15 | 204.00 | 169.85 | 1.098 times |
| 31 Fri May 2024 | 182.40 | 183.25 | 199.15 | 178.75 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.17 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.17 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow