Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop Monthly charts technical analysis

(EsselProp) Essel Prop Monthly charts technical analysis Monthly analysis of Essel Prop | Buy/Sell Essel Prop

10 day averaged volume of Essel Prop is 21670

Date Closing Price Open High Low Volume
04 Tue Oct 2022 167.75 176.15 177.00 165.00 0.066 Mn
30 Fri Sep 2022 176.15 169.90 181.00 156.20 0.626 Mn
30 Tue Aug 2022 170.20 176.00 181.70 159.55 2.693 Mn
29 Fri Jul 2022 174.15 150.15 188.00 149.30 0.268 Mn
30 Thu Jun 2022 149.00 164.40 176.00 147.35 0.194 Mn
31 Tue May 2022 162.85 165.35 178.65 148.75 0.291 Mn
29 Fri Apr 2022 168.70 193.85 197.45 164.65 0.424 Mn
31 Thu Mar 2022 193.55 156.00 195.25 148.95 0.934 Mn
28 Mon Feb 2022 158.30 186.90 198.80 155.00 0.292 Mn
31 Mon Jan 2022 189.60 210.00 213.95 183.60 0.274 Mn

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.72 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 17, 34 Sell
MACD 40, 6Buy
Stochastics 34None
CCI -26Sell
RSI 48Sell
OBV -6851574Sell
VWAP 174Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme