(EsselProp) Essel Prop Monthly charts technical analysis
(EsselProp) Essel Prop Monthly charts technical analysis Monthly analysis of Essel Prop | Buy/Sell Essel Prop
10 day averaged volume of Essel Prop is 36717
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 206.55 | 197.65 | 214.90 | 187.05 | 0.613 Mn |
| 28 Fri Feb 2025 | 196.20 | 215.55 | 261.00 | 193.60 | 0.715 Mn |
| 31 Fri Jan 2025 | 228.20 | 255.05 | 273.45 | 202.00 | 1.125 Mn |
| 31 Tue Dec 2024 | 259.65 | 256.50 | 289.70 | 255.60 | 2.007 Mn |
| 29 Fri Nov 2024 | 256.25 | 267.10 | 280.00 | 249.70 | 1.236 Mn |
| 31 Thu Oct 2024 | 271.05 | 259.00 | 277.20 | 249.10 | 1.774 Mn |
| 30 Mon Sep 2024 | 259.45 | 253.95 | 269.00 | 239.25 | 2.643 Mn |
| 30 Fri Aug 2024 | 248.95 | 226.45 | 266.40 | 208.00 | 4.287 Mn |
| 31 Wed Jul 2024 | 225.50 | 200.45 | 241.70 | 198.90 | 3.158 Mn |
| 28 Fri Jun 2024 | 198.40 | 186.15 | 204.00 | 169.85 | 1.579 Mn |
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.45 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.45 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow