Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop Monthly charts technical analysis

(EsselProp) Essel Prop Monthly charts technical analysis Monthly analysis of Essel Prop | Buy/Sell Essel Prop

10 day averaged volume of Essel Prop is 15172

Date Closing Price Open High Low Volume
23 Mon May 2022 164.15 165.35 178.65 148.75 0.258 Mn
29 Fri Apr 2022 168.70 193.85 197.45 164.65 0.424 Mn
31 Thu Mar 2022 193.55 156.00 195.25 148.95 0.934 Mn
28 Mon Feb 2022 158.30 186.90 198.80 155.00 0.292 Mn
31 Mon Jan 2022 189.60 210.00 213.95 183.60 0.274 Mn
31 Fri Dec 2021 206.95 204.90 210.55 193.05 0.466 Mn
30 Tue Nov 2021 197.85 214.15 229.55 192.15 0.274 Mn
29 Fri Oct 2021 214.50 239.00 246.20 211.55 0.34 Mn
30 Thu Sep 2021 240.00 232.70 259.20 231.15 0.484 Mn
31 Tue Aug 2021 232.70 254.25 257.65 220.50 0.39 Mn

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.05 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 21 Sell
MACD 54, 8Buy
Stochastics 19Sell
CCI -106Sell
RSI 53Buy
OBV -84606981Sell
VWAP 199Sell
ADL 0Sell
ROC -33Sell
Force Index 0Sell

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme