(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Essel Prop is 65127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 220.45 | 217.55 | 222.70 | 215.55 | 1.096 times |
| 01 Thu Aug 2024 | 219.25 | 226.45 | 226.55 | 218.35 | 0.947 times |
| 31 Wed Jul 2024 | 225.50 | 227.00 | 234.75 | 225.05 | 1.502 times |
| 30 Tue Jul 2024 | 224.65 | 224.00 | 230.00 | 223.90 | 1.057 times |
| 29 Mon Jul 2024 | 224.50 | 224.90 | 226.45 | 222.70 | 0.989 times |
| 26 Fri Jul 2024 | 222.30 | 225.00 | 227.10 | 221.00 | 0.399 times |
| 25 Thu Jul 2024 | 224.25 | 226.00 | 226.40 | 220.70 | 0.805 times |
| 24 Wed Jul 2024 | 227.30 | 219.00 | 230.70 | 217.75 | 0.477 times |
| 23 Tue Jul 2024 | 219.10 | 222.95 | 222.95 | 207.15 | 1.371 times |
| 22 Mon Jul 2024 | 221.10 | 220.00 | 223.25 | 217.80 | 0.389 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.4, but if it comes above 221.4, then a intra day buy could be more profitable.
If you take a sell trade below 221.4, then use 221.4 as stoploss and 215 as target. However if you take a buy trade in stock , then use 221.4 as stoploss and 226.73 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 169.85 |
| Downside Target | 174.65 |
| Downside Target | 178.75 |
| Downside Target | 193.35 |
| Downside Target | 198.90 |
| Downside Target | 204.00 |
| Downside Target | 215.55 |
| Upside Target | 225.35 |
| Upside Target | 230.70 |
| Upside Target | 234.75 |
| Upside Target | 235.65 |
| Upside Target | 238.55 |
| Upside Target | 241.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 212.42 |
| Downside Intraday Target | 204.38 |
| Upside Intraday Target | 231.62 |
| Upside Intraday Target | 242.78 |
| Upside Intraday Target | 223.58 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 220.45 | 224.90 | 234.75 | 215.55 | 1.625 times |
| 26 Fri Jul 2024 | 222.30 | 220.00 | 230.70 | 207.15 | 0.575 times |
| 19 Fri Jul 2024 | 221.05 | 233.80 | 238.55 | 218.20 | 0.477 times |
| 12 Fri Jul 2024 | 234.05 | 230.95 | 241.70 | 225.35 | 0.546 times |
| 05 Fri Jul 2024 | 229.05 | 200.45 | 235.65 | 198.90 | 1.849 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 220.45 | 226.45 | 226.55 | 215.55 | 0.042 times |
| 31 Wed Jul 2024 | 225.50 | 200.45 | 241.70 | 198.90 | 2 times |
| 28 Fri Jun 2024 | 198.40 | 186.15 | 204.00 | 169.85 | 1.098 times |
| 31 Fri May 2024 | 182.40 | 183.25 | 199.15 | 178.75 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.7 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.7 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow