Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop ForceIndex charts technical analysis

(EsselProp) Essel Prop ForceIndex charts technical analysis ForceIndex analysis of Essel Prop | Buy/Sell Essel Prop

10 day averaged volume of Essel Prop is 255866

Date Closing Price Open High Low Volume
12 Fri Aug 2022 165.25 165.00 166.85 164.30 0.02 Mn
11 Thu Aug 2022 165.75 165.10 166.80 164.95 0.011 Mn
10 Wed Aug 2022 165.05 167.15 167.15 164.15 0.009 Mn
08 Mon Aug 2022 166.90 166.00 168.60 165.35 0.009 Mn
05 Fri Aug 2022 165.95 166.15 168.65 165.20 0.009 Mn
04 Thu Aug 2022 166.10 169.00 169.00 164.30 0.018 Mn
03 Wed Aug 2022 168.00 170.55 172.00 166.00 2.443 Mn
02 Tue Aug 2022 171.75 180.00 180.00 171.15 0.016 Mn
01 Mon Aug 2022 178.55 176.00 181.70 172.70 0.009 Mn
30 Sat Jul 2022 174.15 170.55 175.45 170.55 0.022 Mn

Indicators analysis of Essel Prop (EsselProp)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 20, 9 Sell
MACD -0, 2Sell
Stochastics 7Sell
CCI -66Sell
RSI 54Buy
OBV -2465859Sell
VWAP 168Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme