Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 25397

Date Daily Closing Price Open High Low Volume
03 Mon Oct 2022 172.15 176.15 177.00 170.40 2.1 times
30 Fri Sep 2022 176.15 169.20 178.60 167.65 1.439 times
29 Thu Sep 2022 169.85 168.00 171.00 166.45 0.531 times
28 Wed Sep 2022 167.55 163.45 168.00 162.05 0.393 times
27 Tue Sep 2022 165.15 168.60 170.00 163.90 0.423 times
26 Mon Sep 2022 165.25 161.05 167.95 156.20 0.793 times
23 Fri Sep 2022 163.45 165.30 166.40 163.10 0.538 times
22 Thu Sep 2022 166.35 167.05 169.95 165.50 0.705 times
21 Wed Sep 2022 169.50 171.15 174.15 167.50 0.774 times
20 Tue Sep 2022 173.30 177.90 177.90 171.00 0.838 times

Stock of Essel Prop (EsselProp) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 173.9 or till 178.1. Use a stoploss of 170.42 and if this stock hits its stoploss, then it can fall down till 166.93

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 147.35
Downside Target 156.20
Downside Target 159.55
Downside Target 163.10
Downside Target 166.55
Downside Target 170.40
Upside Target 176.00
Upside Target 177.90
Upside Target 178.60
Upside Target 181.00
Upside Target 181.70
Upside Target 188.00

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 169.37
Downside Intraday Target 166.58
Upside Intraday Target 175.97
Upside Intraday Target 179.78
Upside Intraday Target 173.18

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
03 Mon Oct 2022 172.15 176.15 177.00 170.40 0.587 times
30 Fri Sep 2022 176.15 161.05 178.60 156.20 0.557 times
23 Fri Sep 2022 163.45 168.40 177.90 163.10 0.974 times
16 Fri Sep 2022 171.75 174.60 177.00 166.90 0.902 times
09 Fri Sep 2022 171.80 173.30 181.00 166.55 3.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
03 Mon Oct 2022 172.15 176.15 177.00 170.40 0.085 times
30 Fri Sep 2022 176.15 169.90 181.00 156.20 0.232 times
30 Tue Aug 2022 170.20 176.00 181.70 159.55 10.035 times
29 Fri Jul 2022 174.15 150.15 188.00 149.30 1.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 12 Buy
MACD 1, 0Buy
Stochastics 74Buy
CCI 87Sell
RSI 56Buy
OBV 74566Sell
VWAP 170Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.33 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme