Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 17546

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 232.15 232.15 234.45 229.85 1.832 times
23 Wed Jul 2025 232.55 231.05 233.25 228.95 1.013 times
22 Tue Jul 2025 231.80 232.75 234.30 230.75 0.335 times
21 Mon Jul 2025 232.80 235.05 235.80 232.10 0.679 times
18 Fri Jul 2025 234.15 238.75 239.50 232.70 1.957 times
17 Thu Jul 2025 237.60 236.00 238.50 235.65 0.456 times
16 Wed Jul 2025 236.00 236.10 237.75 232.00 1.596 times
15 Tue Jul 2025 236.40 238.00 238.65 235.60 0.596 times
14 Mon Jul 2025 237.30 235.05 238.90 235.00 0.566 times
11 Fri Jul 2025 236.10 234.95 237.00 233.55 1.453 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.2, but if it comes above 232.2, then a intra day buy could be more profitable.
If you take a sell trade below 232.2, then use 232.2 as stoploss and 227.6 as target. However if you take a buy trade in stock , then use 232.2 as stoploss and 236.06 as target.

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 180.05
Downside Target 187.05
Downside Target 207.25
Downside Target 214.90
Downside Target 228.95
Upside Target 237.15
Upside Target 239.50
Upside Target 243.30
Upside Target 249.85
Upside Target 250.80
Upside Target 254.20

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 228.8
Downside Intraday Target 225.45
Upside Intraday Target 235.65
Upside Intraday Target 239.15
Upside Intraday Target 232.3

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 232.15 235.05 235.80 228.95 0.747 times
18 Fri Jul 2025 234.15 235.05 239.50 232.00 0.757 times
11 Fri Jul 2025 236.10 237.00 237.15 229.80 1.008 times
04 Fri Jul 2025 236.75 242.95 250.80 236.25 0.65 times
27 Fri Jun 2025 241.45 230.45 243.30 229.35 0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 232.15 246.95 250.80 228.95 0.462 times
30 Mon Jun 2025 243.20 247.00 254.20 229.35 0.568 times
30 Fri May 2025 246.95 189.30 249.85 188.00 3.358 times
30 Wed Apr 2025 189.30 200.25 207.25 180.05 0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.48 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.48 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme