(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 25397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Oct 2022 | 172.15 | 176.15 | 177.00 | 170.40 | 2.1 times |
| 30 Fri Sep 2022 | 176.15 | 169.20 | 178.60 | 167.65 | 1.439 times |
| 29 Thu Sep 2022 | 169.85 | 168.00 | 171.00 | 166.45 | 0.531 times |
| 28 Wed Sep 2022 | 167.55 | 163.45 | 168.00 | 162.05 | 0.393 times |
| 27 Tue Sep 2022 | 165.15 | 168.60 | 170.00 | 163.90 | 0.423 times |
| 26 Mon Sep 2022 | 165.25 | 161.05 | 167.95 | 156.20 | 0.793 times |
| 23 Fri Sep 2022 | 163.45 | 165.30 | 166.40 | 163.10 | 0.538 times |
| 22 Thu Sep 2022 | 166.35 | 167.05 | 169.95 | 165.50 | 0.705 times |
| 21 Wed Sep 2022 | 169.50 | 171.15 | 174.15 | 167.50 | 0.774 times |
| 20 Tue Sep 2022 | 173.30 | 177.90 | 177.90 | 171.00 | 0.838 times |
Stock of Essel Prop (EsselProp) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 173.9 or till 178.1. Use a stoploss of 170.42 and if this stock hits its stoploss, then it can fall down till 166.93
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 147.35 |
| Downside Target | 156.20 |
| Downside Target | 159.55 |
| Downside Target | 163.10 |
| Downside Target | 166.55 |
| Downside Target | 170.40 |
| Upside Target | 176.00 |
| Upside Target | 177.90 |
| Upside Target | 178.60 |
| Upside Target | 181.00 |
| Upside Target | 181.70 |
| Upside Target | 188.00 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 169.37 |
| Downside Intraday Target | 166.58 |
| Upside Intraday Target | 175.97 |
| Upside Intraday Target | 179.78 |
| Upside Intraday Target | 173.18 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Oct 2022 | 172.15 | 176.15 | 177.00 | 170.40 | 0.587 times |
| 30 Fri Sep 2022 | 176.15 | 161.05 | 178.60 | 156.20 | 0.557 times |
| 23 Fri Sep 2022 | 163.45 | 168.40 | 177.90 | 163.10 | 0.974 times |
| 16 Fri Sep 2022 | 171.75 | 174.60 | 177.00 | 166.90 | 0.902 times |
| 09 Fri Sep 2022 | 171.80 | 173.30 | 181.00 | 166.55 | 3.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Oct 2022 | 172.15 | 176.15 | 177.00 | 170.40 | 0.085 times |
| 30 Fri Sep 2022 | 176.15 | 169.90 | 181.00 | 156.20 | 0.232 times |
| 30 Tue Aug 2022 | 170.20 | 176.00 | 181.70 | 159.55 | 10.035 times |
| 29 Fri Jul 2022 | 174.15 | 150.15 | 188.00 | 149.30 | 1.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 20, 12 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 74 | Buy |
| CCI | 87 | Sell |
| RSI | 56 | Buy |
| OBV | 74566 | Sell |
| VWAP | 170 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.33 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow