(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Essel Prop is 95636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 227.30 | 219.00 | 230.70 | 217.75 | 0.325 times |
| 23 Tue Jul 2024 | 219.10 | 222.95 | 222.95 | 207.15 | 0.934 times |
| 22 Mon Jul 2024 | 221.10 | 220.00 | 223.25 | 217.80 | 0.265 times |
| 19 Fri Jul 2024 | 221.05 | 224.95 | 228.05 | 218.20 | 1.407 times |
| 18 Thu Jul 2024 | 224.05 | 233.00 | 236.70 | 222.40 | 1.358 times |
| 16 Tue Jul 2024 | 232.10 | 235.10 | 236.85 | 231.05 | 0.212 times |
| 15 Mon Jul 2024 | 235.70 | 233.80 | 238.55 | 231.40 | 1.101 times |
| 12 Fri Jul 2024 | 234.05 | 234.95 | 241.70 | 229.55 | 2.075 times |
| 11 Thu Jul 2024 | 232.85 | 233.65 | 235.10 | 230.85 | 0.42 times |
| 10 Wed Jul 2024 | 233.30 | 234.30 | 235.20 | 225.35 | 0.941 times |
My analysis of stock is bullish for shortterm, and stock might move up till 234.6 or till 249.9. Use a stoploss of 221.84 and if this stock hits its stoploss, then it can fall down till 209.06
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 169.85 |
| Downside Target | 174.65 |
| Downside Target | 191.55 |
| Downside Target | 198.90 |
| Downside Target | 204.00 |
| Downside Target | 218.20 |
| Downside Target | 225.35 |
| Upside Target | 230.70 |
| Upside Target | 235.65 |
| Upside Target | 238.55 |
| Upside Target | 241.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 212.73 |
| Downside Intraday Target | 198.17 |
| Upside Intraday Target | 236.28 |
| Upside Intraday Target | 245.27 |
| Downside Intraday Target | 221.72 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 227.30 | 220.00 | 230.70 | 207.15 | 0.374 times |
| 19 Fri Jul 2024 | 221.05 | 233.80 | 238.55 | 218.20 | 0.477 times |
| 12 Fri Jul 2024 | 234.05 | 230.95 | 241.70 | 225.35 | 0.546 times |
| 05 Fri Jul 2024 | 229.05 | 200.45 | 235.65 | 198.90 | 1.849 times |
| 28 Fri Jun 2024 | 198.40 | 193.90 | 204.00 | 191.55 | 3.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 227.30 | 200.45 | 241.70 | 198.90 | 1.804 times |
| 28 Fri Jun 2024 | 198.40 | 186.15 | 204.00 | 169.85 | 1.098 times |
| 31 Fri May 2024 | 182.40 | 183.25 | 199.15 | 178.75 | 1.937 times |
| 30 Tue Apr 2024 | 181.35 | 180.00 | 193.35 | 174.65 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.38 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.38 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow