(EsselProp) Essel Prop MACD charts technical analysis
(EsselProp) Essel Prop MACD charts technical analysis MACD analysis of Essel Prop | Buy/Sell Essel Prop
10 day averaged volume of Essel Prop is 24682
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 163.80 | 158.75 | 164.90 | 158.75 | 0.028 Mn |
| 08 Thu Dec 2022 | 158.85 | 160.25 | 161.15 | 158.10 | 0.01 Mn |
| 07 Wed Dec 2022 | 160.15 | 160.85 | 163.50 | 159.65 | 0.007 Mn |
| 06 Tue Dec 2022 | 162.55 | 164.00 | 167.80 | 161.95 | 0.062 Mn |
| 05 Mon Dec 2022 | 162.95 | 163.35 | 166.15 | 161.35 | 0.018 Mn |
| 02 Fri Dec 2022 | 159.70 | 160.00 | 161.40 | 159.05 | 0.011 Mn |
| 01 Thu Dec 2022 | 161.40 | 161.45 | 164.00 | 159.25 | 0.026 Mn |
| 30 Wed Nov 2022 | 160.75 | 162.10 | 163.50 | 158.00 | 0.016 Mn |
| 29 Tue Nov 2022 | 162.30 | 166.95 | 166.95 | 161.55 | 0.025 Mn |
| 28 Mon Nov 2022 | 165.90 | 161.50 | 171.50 | 158.65 | 0.033 Mn |
Indicators analysis of Essel Prop (EsselProp)
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 15, 37 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 37 | None |
| CCI | 12 | Buy |
| RSI | 65 | Buy |
| OBV | -26278 | Sell |
| VWAP | 163 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow