(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Essel Prop is 67833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 224.65 | 224.00 | 230.00 | 223.90 | 1.014 times |
| 29 Mon Jul 2024 | 224.50 | 224.90 | 226.45 | 222.70 | 0.949 times |
| 26 Fri Jul 2024 | 222.30 | 225.00 | 227.10 | 221.00 | 0.383 times |
| 25 Thu Jul 2024 | 224.25 | 226.00 | 226.40 | 220.70 | 0.772 times |
| 24 Wed Jul 2024 | 227.30 | 219.00 | 230.70 | 217.75 | 0.458 times |
| 23 Tue Jul 2024 | 219.10 | 222.95 | 222.95 | 207.15 | 1.316 times |
| 22 Mon Jul 2024 | 221.10 | 220.00 | 223.25 | 217.80 | 0.373 times |
| 19 Fri Jul 2024 | 221.05 | 224.95 | 228.05 | 218.20 | 1.983 times |
| 18 Thu Jul 2024 | 224.05 | 233.00 | 236.70 | 222.40 | 1.914 times |
| 16 Tue Jul 2024 | 232.10 | 235.10 | 236.85 | 231.05 | 0.299 times |
My analysis of stock is bearish for shortterm, and stock might move down till 221.7 or till 215.5. Use a stoploss of 226.94 and if the stock hits stoploss, then it can shoot up till 232.13
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 169.85 |
| Downside Target | 174.65 |
| Downside Target | 193.35 |
| Downside Target | 198.90 |
| Downside Target | 204.00 |
| Downside Target | 218.20 |
| Downside Target | 222.70 |
| Upside Target | 230.00 |
| Upside Target | 230.70 |
| Upside Target | 235.65 |
| Upside Target | 238.55 |
| Upside Target | 241.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 221.57 |
| Downside Intraday Target | 218.48 |
| Upside Intraday Target | 228.87 |
| Upside Intraday Target | 233.08 |
| Upside Intraday Target | 225.78 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 224.65 | 224.90 | 230.00 | 222.70 | 0.595 times |
| 26 Fri Jul 2024 | 222.30 | 220.00 | 230.70 | 207.15 | 0.575 times |
| 19 Fri Jul 2024 | 221.05 | 233.80 | 238.55 | 218.20 | 0.477 times |
| 12 Fri Jul 2024 | 234.05 | 230.95 | 241.70 | 225.35 | 0.546 times |
| 05 Fri Jul 2024 | 229.05 | 200.45 | 235.65 | 198.90 | 1.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 224.65 | 200.45 | 241.70 | 198.90 | 1.938 times |
| 28 Fri Jun 2024 | 198.40 | 186.15 | 204.00 | 169.85 | 1.098 times |
| 31 Fri May 2024 | 182.40 | 183.25 | 199.15 | 178.75 | 1.937 times |
| 30 Tue Apr 2024 | 181.35 | 180.00 | 193.35 | 174.65 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.08 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.08 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow