Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop Weekly charts technical analysis

(EsselProp) Essel Prop Weekly charts technical analysis Weekly analysis of Essel Prop | Buy/Sell Essel Prop

10 day averaged volume of Essel Prop is 6155

Date Closing Price Open High Low Volume
05 Tue Jul 2022 154.45 161.90 161.90 153.40 0.007 Mn
01 Fri Jul 2022 157.05 152.90 159.40 147.35 0.05 Mn
24 Fri Jun 2022 151.25 151.50 153.10 147.50 0.022 Mn
17 Fri Jun 2022 152.95 158.05 162.45 150.20 0.031 Mn
10 Fri Jun 2022 164.10 171.25 176.00 162.50 0.05 Mn
03 Fri Jun 2022 169.05 164.20 172.95 160.80 0.054 Mn
27 Fri May 2022 163.50 162.00 167.30 156.00 0.031 Mn
20 Fri May 2022 160.15 155.65 163.25 148.75 0.079 Mn
13 Fri May 2022 155.45 160.25 162.40 153.00 0.073 Mn
06 Fri May 2022 163.35 165.35 178.65 160.95 0.104 Mn

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.45 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 6 Sell
MACD -23, -23Buy
Stochastics 21Sell
CCI -38Buy
RSI 55Buy
OBV -62818Sell
VWAP 160Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme