(EsselProp) Essel Prop Weekly charts technical analysis
(EsselProp) Essel Prop Weekly charts technical analysis Weekly analysis of Essel Prop | Buy/Sell Essel Prop
10 day averaged volume of Essel Prop is 6155
| Date | Closing Price | Open | High | Low | Volume |
| 05 Tue Jul 2022 | 154.45 | 161.90 | 161.90 | 153.40 | 0.007 Mn |
| 01 Fri Jul 2022 | 157.05 | 152.90 | 159.40 | 147.35 | 0.05 Mn |
| 24 Fri Jun 2022 | 151.25 | 151.50 | 153.10 | 147.50 | 0.022 Mn |
| 17 Fri Jun 2022 | 152.95 | 158.05 | 162.45 | 150.20 | 0.031 Mn |
| 10 Fri Jun 2022 | 164.10 | 171.25 | 176.00 | 162.50 | 0.05 Mn |
| 03 Fri Jun 2022 | 169.05 | 164.20 | 172.95 | 160.80 | 0.054 Mn |
| 27 Fri May 2022 | 163.50 | 162.00 | 167.30 | 156.00 | 0.031 Mn |
| 20 Fri May 2022 | 160.15 | 155.65 | 163.25 | 148.75 | 0.079 Mn |
| 13 Fri May 2022 | 155.45 | 160.25 | 162.40 | 153.00 | 0.073 Mn |
| 06 Fri May 2022 | 163.35 | 165.35 | 178.65 | 160.95 | 0.104 Mn |
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.45 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 24, 6 | Sell |
| MACD | -23, -23 | Buy |
| Stochastics | 21 | Sell |
| CCI | -38 | Buy |
| RSI | 55 | Buy |
| OBV | -62818 | Sell |
| VWAP | 160 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow