Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop Weekly charts technical analysis

(EsselProp) Essel Prop Weekly charts technical analysis Weekly analysis of Essel Prop | Buy/Sell Essel Prop

10 day averaged volume of Essel Prop is 16411

Date Closing Price Open High Low Volume
01 Thu Dec 2022 161.40 161.50 171.50 158.00 0.101 Mn
25 Fri Nov 2022 161.50 158.55 165.00 153.00 0.059 Mn
18 Fri Nov 2022 159.90 150.30 161.90 150.30 0.087 Mn
11 Fri Nov 2022 151.70 152.70 156.25 148.15 0.094 Mn
04 Fri Nov 2022 152.25 157.80 158.65 151.65 0.044 Mn
28 Fri Oct 2022 157.30 161.85 161.85 156.80 0.046 Mn
21 Fri Oct 2022 157.90 157.05 160.50 154.45 0.037 Mn
14 Fri Oct 2022 156.75 159.05 165.95 155.60 0.105 Mn
07 Fri Oct 2022 163.75 176.15 177.00 162.30 0.094 Mn
30 Fri Sep 2022 176.15 161.05 178.60 156.20 0.091 Mn

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essel Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.5 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 10 Buy
MACD -10, -11Buy
Stochastics 42None
CCI 55Buy
RSI 56Buy
OBV -2770452Sell
VWAP 161Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme