Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop Stochastics charts technical analysis

(EsselProp) Essel Prop Stochastics charts technical analysis Stochastics analysis of Essel Prop | Buy/Sell Essel Prop

10 day averaged volume of Essel Prop is 11658

Date Closing Price Open High Low Volume
26 Thu May 2022 160.35 162.90 162.90 156.60 0.005 Mn
25 Wed May 2022 161.60 160.85 162.75 158.80 0.003 Mn
24 Tue May 2022 158.55 166.00 167.30 156.00 0.01 Mn
23 Mon May 2022 164.15 162.00 165.60 160.55 0.002 Mn
20 Fri May 2022 160.15 160.75 163.25 158.80 0.006 Mn
19 Thu May 2022 156.85 152.00 158.60 152.00 0.013 Mn
18 Wed May 2022 157.05 156.00 158.20 152.20 0.024 Mn
17 Tue May 2022 154.05 154.00 155.70 148.75 0.028 Mn
16 Mon May 2022 152.90 155.65 155.65 150.70 0.007 Mn
13 Fri May 2022 155.45 157.80 160.00 154.90 0.01 Mn

Indicators analysis of Essel Prop (EsselProp)

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 15 Sell
MACD -6, -7Buy
Stochastics 62None
CCI 41Sell
RSI 51Buy
OBV -61288Sell
VWAP 157Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme