(EsselProp) Essel Prop Stochastics charts technical analysis
(EsselProp) Essel Prop Stochastics charts technical analysis Stochastics analysis of Essel Prop | Buy/Sell Essel Prop
10 day averaged volume of Essel Prop is 24682
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 163.80 | 158.75 | 164.90 | 158.75 | 0.028 Mn |
| 08 Thu Dec 2022 | 158.85 | 160.25 | 161.15 | 158.10 | 0.01 Mn |
| 07 Wed Dec 2022 | 160.15 | 160.85 | 163.50 | 159.65 | 0.007 Mn |
| 06 Tue Dec 2022 | 162.55 | 164.00 | 167.80 | 161.95 | 0.062 Mn |
| 05 Mon Dec 2022 | 162.95 | 163.35 | 166.15 | 161.35 | 0.018 Mn |
| 02 Fri Dec 2022 | 159.70 | 160.00 | 161.40 | 159.05 | 0.011 Mn |
| 01 Thu Dec 2022 | 161.40 | 161.45 | 164.00 | 159.25 | 0.026 Mn |
| 30 Wed Nov 2022 | 160.75 | 162.10 | 163.50 | 158.00 | 0.016 Mn |
| 29 Tue Nov 2022 | 162.30 | 166.95 | 166.95 | 161.55 | 0.025 Mn |
| 28 Mon Nov 2022 | 165.90 | 161.50 | 171.50 | 158.65 | 0.033 Mn |
Indicators analysis of Essel Prop (EsselProp)
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 15, 37 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 37 | None |
| CCI | 12 | Buy |
| RSI | 65 | Buy |
| OBV | -26278 | Sell |
| VWAP | 163 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow