(EsselProp) Essel Prop Stochastics charts technical analysis
(EsselProp) Essel Prop Stochastics charts technical analysis Stochastics analysis of Essel Prop | Buy/Sell Essel Prop
10 day averaged volume of Essel Prop is 11658
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 160.35 | 162.90 | 162.90 | 156.60 | 0.005 Mn |
| 25 Wed May 2022 | 161.60 | 160.85 | 162.75 | 158.80 | 0.003 Mn |
| 24 Tue May 2022 | 158.55 | 166.00 | 167.30 | 156.00 | 0.01 Mn |
| 23 Mon May 2022 | 164.15 | 162.00 | 165.60 | 160.55 | 0.002 Mn |
| 20 Fri May 2022 | 160.15 | 160.75 | 163.25 | 158.80 | 0.006 Mn |
| 19 Thu May 2022 | 156.85 | 152.00 | 158.60 | 152.00 | 0.013 Mn |
| 18 Wed May 2022 | 157.05 | 156.00 | 158.20 | 152.20 | 0.024 Mn |
| 17 Tue May 2022 | 154.05 | 154.00 | 155.70 | 148.75 | 0.028 Mn |
| 16 Mon May 2022 | 152.90 | 155.65 | 155.65 | 150.70 | 0.007 Mn |
| 13 Fri May 2022 | 155.45 | 157.80 | 160.00 | 154.90 | 0.01 Mn |
Indicators analysis of Essel Prop (EsselProp)
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 22, 15 | Sell |
| MACD | -6, -7 | Buy |
| Stochastics | 62 | None |
| CCI | 41 | Sell |
| RSI | 51 | Buy |
| OBV | -61288 | Sell |
| VWAP | 157 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow