(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Essel Prop is 135084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 221.10 | 220.00 | 223.25 | 217.80 | 0.188 times |
| 19 Fri Jul 2024 | 221.05 | 224.95 | 228.05 | 218.20 | 0.996 times |
| 18 Thu Jul 2024 | 224.05 | 233.00 | 236.70 | 222.40 | 0.961 times |
| 16 Tue Jul 2024 | 232.10 | 235.10 | 236.85 | 231.05 | 0.15 times |
| 15 Mon Jul 2024 | 235.70 | 233.80 | 238.55 | 231.40 | 0.779 times |
| 12 Fri Jul 2024 | 234.05 | 234.95 | 241.70 | 229.55 | 1.469 times |
| 11 Thu Jul 2024 | 232.85 | 233.65 | 235.10 | 230.85 | 0.298 times |
| 10 Wed Jul 2024 | 233.30 | 234.30 | 235.20 | 225.35 | 0.666 times |
| 09 Tue Jul 2024 | 233.50 | 232.50 | 240.00 | 231.45 | 0.911 times |
| 08 Mon Jul 2024 | 230.45 | 230.95 | 238.40 | 227.00 | 2.7 times |
My analysis of stock is bullish for shortterm, and stock might move up till 234.1 or till 252.4. Use a stoploss of 218.9 and if this stock hits its stoploss, then it can fall down till 203.69
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 169.85 |
| Downside Target | 174.65 |
| Downside Target | 191.55 |
| Downside Target | 198.90 |
| Downside Target | 204.00 |
| Downside Target | 217.80 |
| Downside Target | 218.20 |
| Upside Target | 223.25 |
| Upside Target | 225.35 |
| Upside Target | 235.65 |
| Upside Target | 238.55 |
| Upside Target | 241.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 218.18 |
| Downside Intraday Target | 215.27 |
| Upside Intraday Target | 223.63 |
| Upside Intraday Target | 226.17 |
| Downside Intraday Target | 220.72 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 221.10 | 220.00 | 223.25 | 217.80 | 0.065 times |
| 19 Fri Jul 2024 | 221.05 | 233.80 | 238.55 | 218.20 | 0.477 times |
| 12 Fri Jul 2024 | 234.05 | 230.95 | 241.70 | 225.35 | 0.546 times |
| 05 Fri Jul 2024 | 229.05 | 200.45 | 235.65 | 198.90 | 1.849 times |
| 28 Fri Jun 2024 | 198.40 | 193.90 | 204.00 | 191.55 | 3.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 221.10 | 200.45 | 241.70 | 198.90 | 1.728 times |
| 28 Fri Jun 2024 | 198.40 | 186.15 | 204.00 | 169.85 | 1.098 times |
| 31 Fri May 2024 | 182.40 | 183.25 | 199.15 | 178.75 | 1.937 times |
| 30 Tue Apr 2024 | 181.35 | 180.00 | 193.35 | 174.65 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.2 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.2 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow