(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 41622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 210.40 | 207.05 | 212.95 | 202.00 | 1.097 times |
| 27 Mon Jan 2025 | 209.80 | 214.05 | 216.60 | 208.90 | 1.769 times |
| 24 Fri Jan 2025 | 215.35 | 221.00 | 225.20 | 214.00 | 0.541 times |
| 23 Thu Jan 2025 | 221.20 | 222.00 | 228.35 | 220.60 | 0.651 times |
| 22 Wed Jan 2025 | 224.15 | 226.80 | 228.00 | 220.75 | 0.983 times |
| 21 Tue Jan 2025 | 226.70 | 228.60 | 246.25 | 225.30 | 2.289 times |
| 20 Mon Jan 2025 | 229.55 | 231.05 | 232.45 | 227.70 | 0.673 times |
| 17 Fri Jan 2025 | 229.35 | 240.90 | 240.90 | 228.75 | 0.97 times |
| 16 Thu Jan 2025 | 236.45 | 239.10 | 239.10 | 235.25 | 0.529 times |
| 15 Wed Jan 2025 | 234.40 | 240.00 | 242.55 | 233.25 | 0.716 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.3, but if it comes above 220.3, then a intra day buy could be more profitable.
If you take a sell trade below 220.3, then use 220.3 as stoploss and 198.4 as target. However if you take a buy trade in stock , then use 220.3 as stoploss and 238.66 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 202.00 |
| Upside Target | 214.00 |
| Upside Target | 226.85 |
| Upside Target | 239.25 |
| Upside Target | 246.25 |
| Upside Target | 255.05 |
| Upside Target | 269.00 |
| Upside Target | 271.05 |
| Upside Target | 273.45 |
| Upside Target | 277.20 |
| Upside Target | 280.00 |
| Upside Target | 289.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 202.73 |
| Downside Intraday Target | 195.07 |
| Upside Intraday Target | 217.33 |
| Upside Intraday Target | 224.27 |
| Downside Intraday Target | 209.67 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 210.40 | 214.05 | 216.60 | 202.00 | 0.558 times |
| 24 Fri Jan 2025 | 215.35 | 231.05 | 246.25 | 214.00 | 0.995 times |
| 17 Fri Jan 2025 | 229.35 | 246.65 | 246.65 | 226.85 | 0.611 times |
| 10 Fri Jan 2025 | 248.85 | 268.00 | 271.05 | 240.35 | 1.95 times |
| 03 Fri Jan 2025 | 267.75 | 262.70 | 273.45 | 255.05 | 1.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 210.40 | 255.05 | 273.45 | 202.00 | 0.507 times |
| 31 Tue Dec 2024 | 259.65 | 256.50 | 289.70 | 255.60 | 1.624 times |
| 29 Fri Nov 2024 | 256.25 | 267.10 | 280.00 | 249.70 | 0.697 times |
| 31 Thu Oct 2024 | 271.05 | 259.00 | 277.20 | 249.10 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.31 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.31 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow